州巧 (3543)-元大-永和券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
136張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	9	21.55	0	0.00	21.85	9	205	4.37%
2024/11/12	0	0.00	1	22.20	22.30	-1	202	-0.49%
2024/11/06	0	0.00	8	22.52	22.45	-8	201	-3.97%
2024/11/01	0	0.00	3	22.45	22.70	-3	208	-1.44%
2024/10/30	0	0.00	8	22.40	22.55	-8	209	-3.83%
2024/10/23	0	0.00	10	22.90	23.00	-10	212	-4.70%
2024/10/21	0	0.00	2	23.10	23.10	-2	214	-0.93%
2024/10/18	0	0.00	10	22.96	23.10	-10	216	-4.63%
2024/09/16	0	0.00	15	23.68	23.70	-15	162	-9.25%
2024/09/12	0	0.00	3	22.80	22.90	-3	153	-1.95%
2024/08/30	0	22.90	0	0.00	23.10	0	148	0.01%
2024/08/29	0	0.00	5	22.76	22.90	-5	144	-3.47%
2024/08/27	0	0.00	1	22.95	22.75	-1	143	-0.70%
2024/08/16	0	0.00	2	20.90	21.10	-2	134	-1.49%
2024/08/08	5	20.60	0	0.00	20.80	5	137	3.63%
2024/07/18	0	0.00	5	22.35	22.45	-5	147	-3.39%
2024/07/15	0	0.00	10	22.50	22.55	-10	151	-6.62%
2024/07/11	1	22.55	1	22.60	22.55	0	154	0.00%
2024/07/01	0	0.00	1	22.20	22.40	-1	169	-0.59%
2024/06/03	0	0.00	1	23.55	23.60	-1	217	-0.46%
2024/05/27	0	0.00	1	23.50	23.55	-1	240	-0.42%
2024/05/08	0	0.00	3	24.25	24.35	-3	496	-0.60%
2024/04/30	0	0.00	0	23.75	24.25	0	538	0.00%
2024/04/25	1	23.90	0	0.00	23.90	1	556	0.18%
2024/04/22	0	0.00	1	23.00	22.85	-1	591	-0.17%
2024/04/17	2	22.80	0	0.00	22.85	2	632	0.32%
2024/04/08	0	0.00	1	23.85	23.85	-1	634	-0.16%
2024/04/02	0	0.00	2	23.68	23.65	-2	633	-0.32%
2024/03/27	1	23.45	0	0.00	23.50	1	635	0.16%
2024/03/20	0	24.00	0	0.00	23.45	0	631	0.00%
2024/03/14	0	0.00	1	23.90	23.70	-1	628	-0.16%
2024/03/12	8	24.10	0	0.00	23.95	8	622	1.29%
2024/03/11	7	24.30	0	0.00	24.40	7	619	1.13%
2024/03/07	2	24.50	0	0.00	24.50	2	614	0.33%
2024/03/05	0	0.00	2	24.95	24.95	-2	616	-0.32%
2024/03/04	2	24.60	2	24.95	24.60	0	620	0.00%
2024/03/01	3	24.43	0	0.00	24.45	3	620	0.48%
2024/02/27	2	25.13	0	0.00	25.05	2	605	0.33%
2024/02/23	2	26.60	5	26.00	25.45	-3	592	-0.51%
2024/02/22	2	26.85	0	0.00	26.80	2	565	0.35%
2024/02/21	4	26.79	0	0.00	26.60	4	559	0.71%
2024/02/16	1	28.35	0	0.00	28.50	1	537	0.19%
2024/02/15	11	28.00	0	0.00	27.90	11	530	2.07%
2024/02/05	1	28.00	0	0.00	28.05	1	536	0.19%
2024/02/02	9	29.33	4	29.10	29.30	5	515	0.97%
2024/02/01	5	28.90	5	28.76	28.95	0	451	0.00%
2024/01/30	1	27.10	0	0.00	26.70	1	367	0.27%
2024/01/29	0	0.00	1	27.85	27.55	-1	358	-0.28%
2024/01/12	5	25.70	0	0.00	25.40	5	226	2.21%
2024/01/11	1	25.65	0	0.00	25.50	1	212	0.47%
2023/12/25	10	24.10	0	0.00	23.95	10	150	6.65%
2023/11/07	1	20.40	0	0.00	20.45	1	35	2.80%
2023/07/05	1	22.50	0	0.00	22.50	1	143	0.70%
2023/07/04	4	22.15	0	0.00	22.20	4	141	2.82%
2023/06/19	1	23.20	0	0.00	23.25	1	138	0.72%
2023/06/15	3	23.13	17	22.09	23.95	-14	114	-12.22%
2023/06/13	0	0.00	1	22.05	21.80	-1	96	-1.03%
2023/05/11	0	0.00	4	21.26	21.35	-4	79	-5.00%
2023/04/18	2	21.80	0	0.00	21.80	2	68	2.91%
2023/04/17	1	21.65	0	0.00	21.70	1	65	1.54%
2023/03/31	2	20.35	0	0.00	20.70	2	43	4.64%
2023/03/06	5	20.25	0	0.00	20.30	5	31	15.69%
2023/03/01	0	20.45	0	0.00	20.15	0	29	0.00%
2023/02/16	5	19.60	0	0.00	20.20	5	29	16.69%
2023/02/15	5	20.35	0	0.00	20.05	5	28	17.84%
2023/02/10	0	21.00	0	0.00	19.60	0	26	0.00%
2022/11/11	2	19.75	0	0.00	20.00	2	35	5.70%
2022/09/26	3	21.40	0	0.00	21.50	3	42	7.11%
2022/09/15	2	20.15	0	0.00	20.50	2	39	5.05%
2022/07/22	1	18.45	0	0.00	18.30	1	30	3.24%
2022/07/21	8	18.00	0	0.00	18.20	8	30	26.35%
2022/07/20	6	19.53	0	0.00	19.50	6	26	22.94%
2022/07/19	9	19.79	0	0.00	19.65	9	25	35.57%
2022/07/18	2	19.85	0	0.00	20.00	2	24	8.19%
2022/07/15	3	19.95	0	0.00	19.95	3	25	11.96%
2022/07/14	1	20.00	0	0.00	20.00	1	25	3.95%
2022/07/08	5	20.20	0	0.00	20.00	5	25	19.57%
2022/07/07	6	19.40	0	0.00	19.80	6	25	23.65%
2022/06/06	5	20.35	0	0.00	20.35	5	27	18.30%
2022/05/27	6	20.30	8	20.42	20.45	-2	28	-6.93%
2022/03/24	4	23.20	0	0.00	23.50	4	58	6.83%
2022/02/11	5	24.10	0	0.00	24.00	5	73	6.81%
2022/01/10	0	0.00	1	26.00	26.10	-1	88	-1.14%
2021/12/30	5	26.29	0	0.00	26.50	5	92	5.39%
2021/12/24	4	26.00	0	0.00	26.05	4	92	4.30%
2021/12/08	0	0.00	10	27.50	27.35	-10	82	-12.09%
2021/12/07	0	0.00	2	27.10	27.30	-2	81	-2.46%
2021/12/03	0	0.00	4	27.10	27.35	-4	80	-4.98%
2021/11/24	0	0.00	5	27.40	27.50	-5	80	-6.18%
2021/11/01	5	27.80	0	0.00	27.80	5	71	7.00%
2021/10/19	5	27.40	0	0.00	27.85	5	73	6.84%
2021/10/04	0	0.00	2	27.50	27.85	-2	86	-2.32%
2021/08/19	2	27.30	0	0.00	27.25	2	180	1.11%
2021/08/09	2	28.25	0	0.00	28.10	2	203	0.98%
2021/07/02	0	0.00	5	28.05	28.20	-5	251	-1.99%
2021/06/28	5	29.30	0	0.00	28.90	5	249	2.01%
2021/05/25	4	27.05	0	0.00	27.05	4	231	1.73%
2021/05/18	1	27.40	0	0.00	28.15	1	241	0.41%
2021/05/13	2	24.40	0	0.00	24.85	2	223	0.90%
2021/05/12	3	27.15	0	0.00	25.75	3	219	1.37%
2021/04/14	5	29.55	0	0.00	29.85	5	406	1.23%
2021/03/02	5	30.00	0	0.00	29.75	5	626	0.80%
2021/02/24	0	0.00	7	30.67	30.90	-7	630	-1.11%
2021/02/19	5	30.50	0	0.00	30.00	5	626	0.80%
2021/02/17	5	29.50	0	0.00	29.55	5	622	0.80%
2021/01/15	3	32.10	0	0.00	30.40	3	759	0.39%
2021/01/13	2	32.70	0	0.00	32.85	2	745	0.27%
2021/01/12	5	32.40	24	32.85	31.50	-19	735	-2.58%
2021/01/11	3	33.82	1	33.70	34.10	2	703	0.28%
2021/01/08	15	31.03	10	31.50	31.55	5	650	0.77%
2021/01/07	13	28.62	0	0.00	28.70	13	594	2.19%
2021/01/06	5	28.00	0	0.00	27.90	5	589	0.85%
2021/01/04	6	28.20	10	28.40	28.30	-4	622	-0.64%
2020/12/22	4	28.15	8	27.95	27.95	-4	672	-0.59%
2020/12/21	6	28.39	0	0.00	28.30	6	675	0.89%
2020/12/17	6	28.63	0	0.00	28.30	6	684	0.88%
2020/12/15	2	27.60	0	0.00	27.70	2	707	0.28%
2020/12/10	4	27.55	30	27.34	27.30	-26	693	-3.75%
2020/12/08	2	28.10	0	0.00	28.10	2	684	0.29%
2020/12/07	2	28.80	0	0.00	28.05	2	681	0.29%
2020/12/03	10	28.30	0	0.00	28.30	10	648	1.54%
2020/12/02	0	0.00	31	27.22	27.50	-31	636	-4.87%
2020/12/01	0	0.00	1	28.20	28.10	-1	619	-0.16%
2020/11/30	0	0.00	3	25.80	25.65	-3	550	-0.55%
2020/11/27	31	24.79	0	0.00	25.20	31	543	5.71%
2020/11/26	30	24.18	0	0.00	24.25	30	527	5.69%
2020/10/26	0	0.00	9	24.50	24.20	-9	447	-2.01%
2020/10/23	10	25.10	0	0.00	24.80	10	417	2.39%
2020/10/12	3	23.30	0	0.00	23.60	3	352	0.85%
2020/10/07	0	0.00	3	21.90	22.70	-3	314	-0.95%
2020/09/21	0	0.00	5	20.15	20.15	-5	273	-1.83%
2020/09/04	0	0.00	6	17.90	18.15	-6	266	-2.25%
2020/07/08	0	0.00	2	18.25	18.15	-2	705	-0.28%
2020/07/07	0	0.00	8	17.90	18.00	-8	700	-1.14%
2020/06/23	6	18.05	0	0.00	18.00	6	713	0.84%
2020/06/09	5	17.50	0	0.00	17.60	5	709	0.70%
2020/06/04	5	17.40	0	0.00	17.40	5	706	0.71%
2020/05/27	0	0.00	1	17.65	17.55	-1	695	-0.14%
2020/05/26	0	0.00	2	18.00	17.80	-2	693	-0.29%
2020/05/22	3	17.70	0	0.00	18.00	3	680	0.44%
2020/05/12	0	0.00	3	18.00	17.70	-3	624	-0.48%
2020/05/06	0	0.00	3	19.00	18.85	-3	580	-0.52%
2020/05/04	3	18.95	0	0.00	19.00	3	560	0.54%
2020/04/27	0	0.00	1	19.20	19.05	-1	510	-0.20%
2020/04/24	1	19.00	0	0.00	18.90	1	485	0.21%
2020/04/20	3	21.20	0	0.00	21.00	3	401	0.75%
2020/04/17	3	26.20	6	23.13	22.80	-3	364	-0.82%
2020/04/16	2	22.20	6	23.77	24.00	-4	284	-1.40%