牧德 (3563)-元大-永和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
717
漲跌
▼3
漲幅
-0.42%
成交量
373張
產業
上市光電類股
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/13	0.1	720.00	0	0.00	720.00	0.1	670	0.01%
2026/10/06	0	760.00	0	0.00	757.00	0	674	0.00%
2026/10/05	1	763.00	0	762.00	767.00	1	676	0.14%
2026/10/02	0	0.00	1.2	740.00	760.00	-1.2	661	-0.18%
2026/10/01	2	756.00	2	760.00	754.00	0	660	0.00%
2026/09/30	0	788.00	0	0.00	807.00	0	631	0.00%
2026/09/24	0	0.00	0.1	745.00	769.00	-0.1	661	-0.01%
2026/09/23	0	753.00	0.2	761.30	753.00	-0.2	645	-0.02%
2026/09/22	0	702.00	0.2	708.70	711.00	-0.2	618	-0.03%
2026/09/21	0.1	664.10	0	0.00	660.00	0.1	606	0.02%
2026/09/16	0	650.00	0	0.00	642.00	0	613	0.00%
2026/09/15	0.2	649.00	0	0.00	643.00	0.2	621	0.03%
2026/09/03	0	0.00	0	692.00	676.00	0	670	0.00%
2026/08/31	0	682.00	0	0.00	682.00	0	674	0.00%
2026/08/26	0	682.00	0	0.00	685.00	0	695	0.00%
2026/08/24	0	667.00	0	0.00	665.00	0	712	0.00%
2026/08/19	0	0.00	1	675.00	674.00	-1	800	-0.12%
2026/08/13	0	0.00	0	707.00	703.00	0	987	0.00%
2026/08/12	0	712.00	0.3	692.00	717.00	-0.3	1,020	-0.03%
2026/08/07	0	661.00	0	0.00	655.00	0	1,165	0.00%
2026/08/05	1	671.00	1.1	677.45	685.00	-0.1	1,194	-0.01%
2026/08/04	0	0.00	1	644.00	648.00	-1	1,191	-0.08%
2026/08/03	0	0.00	0.1	637.96	624.00	-0.1	1,208	0.00%
2026/07/31	1	611.00	0	0.00	614.00	1	1,235	0.08%
2026/07/30	0	580.00	0	0.00	561.00	0	1,270	0.00%
2026/07/29	0.2	586.00	0	0.00	588.00	0.2	1,292	0.02%
2026/07/28	0	0.00	0.1	641.00	635.00	-0.1	1,300	-0.01%
2026/07/27	0.5	667.56	0	0.00	669.00	0.5	1,319	0.03%
2026/07/22	0	0.00	1	660.00	670.00	-1	1,378	-0.07%
2026/07/21	0	0.00	0.1	628.33	644.00	-0.1	1,400	-0.01%
2026/07/20	0.3	628.52	0	0.00	610.00	0.3	1,471	0.02%
2026/07/17	0	666.71	0	0.00	631.00	0	1,492	0.00%
2026/07/16	0	0.00	0	701.00	701.00	0	1,528	0.00%
2026/07/14	0	664.75	1	650.98	668.00	-1	1,604	-0.06%
2026/07/13	3	709.97	3	695.67	691.00	0	1,650	0.00%
2026/07/09	0	719.00	0.2	713.00	721.00	-0.2	1,681	-0.01%
2026/07/08	0	723.33	0	0.00	713.00	0	1,713	0.00%
2026/07/07	1	778.22	0	770.00	726.00	1	1,739	0.06%
2026/07/06	0	782.00	0.3	780.73	777.00	-0.2	1,788	-0.01%
2026/07/03	1.1	797.60	0	801.00	787.00	1.1	1,824	0.06%
2026/07/02	1	800.50	0.9	816.60	809.00	0.2	1,865	0.01%
2026/07/01	0	0.00	0.3	778.00	778.00	-0.3	1,837	-0.02%
2026/06/30	0.2	705.08	0	0.00	708.00	0.2	1,867	0.01%
2026/06/29	0	658.00	0	657.00	660.00	0	1,915	0.00%
2026/06/26	0	699.00	0	0.00	675.00	0	2,001	0.00%
2026/06/25	0	711.25	0.1	712.00	706.00	0	2,074	0.00%
2026/06/24	0	718.00	0	0.00	715.00	0	2,152	0.00%
2026/06/23	0	718.00	0	0.00	707.00	0	2,229	0.00%
2026/06/22	0.1	731.60	0	0.00	728.00	0.1	2,266	0.00%
2026/06/17	0.2	695.81	0	0.00	702.00	0.2	2,324	0.01%
2026/06/16	0.1	708.83	0	708.00	705.00	0.1	2,363	0.00%
2026/06/15	0.2	724.00	0	0.00	722.00	0.2	2,408	0.01%
2026/06/12	0	0.00	0	701.00	706.00	0	2,452	0.00%
2026/06/11	0	682.71	0	0.00	682.00	0	2,505	0.00%
2026/06/10	0	711.12	0	0.00	692.00	0	2,535	0.00%
2026/06/08	0	0.00	1	718.00	734.00	-1	2,651	-0.04%
2026/06/05	1	788.23	0	0.00	786.00	1	2,666	0.04%
2026/06/04	2	818.50	1	807.00	807.00	1	2,699	0.04%
2026/06/03	1.4	809.22	0	818.41	820.00	1.3	2,707	0.05%
2026/06/02	0.1	817.72	1.4	808.99	807.00	-1.2	2,749	-0.04%
2026/06/01	0.3	830.62	0	0.00	825.00	0.3	2,795	0.01%
2026/05/29	0	0.00	0.1	821.00	826.00	-0.1	2,891	0.00%
2026/05/28	0	829.69	0.2	838.67	816.00	-0.1	2,960	0.00%
2026/05/27	2.1	855.73	0	0.00	842.00	2.1	2,995	0.07%
2026/05/26	0.1	891.50	2	891.02	890.00	-2	3,000	-0.06%
2026/05/25	2.1	889.05	2	902.06	892.00	0.1	2,996	0.00%
2026/05/22	2.1	899.00	0	904.00	896.00	2.1	2,963	0.07%
2026/05/21	0.1	928.00	0.3	921.00	933.00	-0.2	2,911	-0.01%
2026/05/20	0	844.50	1	870.00	849.00	-1	2,842	-0.04%
2026/05/19	0	856.00	0	853.00	853.00	0	2,828	0.00%
2026/05/18	0	0.00	0.4	852.88	893.00	-0.4	2,803	-0.01%
2026/05/15	0.4	878.50	1.8	856.69	875.00	-1.4	2,753	-0.05%
2026/05/14	3.1	838.67	0.1	836.25	818.00	3	2,751	0.11%
2026/05/13	0	830.00	0.1	823.40	823.00	0	2,717	0.00%
2026/05/12	0.2	808.53	0.5	808.00	815.00	-0.3	2,702	-0.01%
2026/05/11	0	812.00	0.5	815.00	807.00	-0.5	2,688	-0.02%
2026/05/08	0	815.75	0	0.00	802.00	0	2,684	0.00%
2026/05/07	0	810.31	1	830.00	816.00	-1	2,669	-0.04%
2026/05/06	1	846.46	1	821.16	835.00	0	2,644	0.00%
2026/05/05	0.2	871.19	0	0.00	869.00	0.2	2,610	0.01%
2026/05/04	0	880.00	0	0.00	886.00	0	2,598	0.00%
2026/04/30	0	865.95	1.2	865.79	873.00	-1.2	2,586	-0.05%
2026/04/29	0	867.00	0	0.00	877.00	0	2,566	0.00%
2026/04/28	0.1	890.42	0	0.00	894.00	0.1	2,550	0.00%
2026/04/27	1.1	887.54	0	0.00	875.00	1.1	2,546	0.05%
2026/04/24	0	895.00	1	912.00	909.00	-1	2,515	-0.04%
2026/04/23	2.3	923.96	0	0.00	904.00	2.3	2,494	0.09%
2026/04/22	1.1	930.36	1	919.00	932.00	0.1	2,429	0.00%
2026/04/21	4.1	919.95	1.5	914.62	916.00	2.5	2,402	0.11%
2026/04/20	2	986.44	0	0.00	954.00	2	2,362	0.08%
2026/04/17	0.2	964.98	1	950.17	957.00	-0.8	2,328	-0.03%
2026/04/16	6	942.35	2	950.42	948.00	4	2,290	0.17%
2026/04/15	0	914.83	1.4	935.44	921.00	-1.4	2,244	-0.06%
2026/04/14	0.1	914.33	0	910.00	910.00	0.1	2,226	0.00%
2026/04/13	1.2	909.67	1	905.03	909.00	0.2	2,218	0.01%
2026/04/10	0.1	913.64	0	0.00	922.00	0.1	2,203	0.00%
2026/04/09	0	877.00	0	880.00	875.00	0	2,159	0.00%
2026/04/08	0	862.00	1	846.04	842.00	-1	2,132	-0.05%
2026/04/07	1	805.00	0	813.25	801.00	1	2,095	0.05%
2026/04/02	0	0.00	0	777.00	775.00	0	2,104	0.00%
2026/04/01	0	785.80	1	780.00	775.00	-1	2,092	-0.05%
2026/03/31	1.5	826.20	0	776.09	760.00	1.5	2,041	0.07%
2026/03/30	0	814.67	0	835.00	844.00	0	1,953	0.00%
2026/03/27	1	830.00	0	0.00	829.00	1	1,888	0.05%
2026/03/26	3	776.74	3	782.09	784.00	0	1,835	0.00%
2026/03/25	0	0.00	4.1	716.09	744.00	-4.1	1,763	-0.23%
2026/03/24	3	696.00	1	709.44	677.00	2	1,733	0.11%
2026/03/23	1	721.00	2.1	711.85	702.00	-1.1	1,707	-0.06%
2026/03/20	0	762.00	0	0.00	724.00	0	1,692	0.00%
2026/03/19	0	0.00	1	727.16	735.00	-1	1,694	-0.06%
2026/03/18	1.1	725.45	0	0.00	731.00	1.1	1,659	0.07%
2026/03/17	3	726.57	1	734.00	731.00	2	1,631	0.12%
2026/03/13	1	688.00	1	703.71	698.00	0	1,551	0.00%
2026/03/12	0	660.00	0	0.00	642.00	0	1,479	0.00%
2026/03/11	0	0.00	0.1	630.86	633.00	-0.1	1,421	0.00%
2026/03/10	0	0.00	1	581.00	576.00	-1	1,407	-0.07%
2026/03/09	0	559.00	0	0.00	558.00	0	1,369	0.00%
2026/03/06	1.1	663.49	0	0.00	620.00	1.1	1,370	0.08%
2026/03/04	0.1	652.09	2	622.10	640.00	-1.9	1,304	-0.15%
2026/03/03	1	607.95	1	605.00	611.00	0	1,214	0.00%
2026/03/02	0	0.00	0	626.00	627.00	0	1,139	0.00%
2026/02/26	0	0.00	0.1	570.00	570.00	-0.1	1,084	-0.01%
2026/02/25	0	0.00	0.1	515.00	519.00	-0.1	1,042	0.00%
2026/02/24	0	0.00	2	497.75	506.00	-2	1,033	-0.19%
2026/02/23	0	0.00	1.1	504.00	504.00	-1.1	1,028	-0.10%
2026/02/11	1	481.00	1	485.50	485.00	0	1,030	0.00%
2026/02/10	0.1	487.00	0	0.00	485.00	0.1	1,036	0.01%
2026/02/06	0	492.00	0	0.00	488.00	0	1,054	0.00%
2026/02/05	0	0.00	1.4	503.96	505.00	-1.4	1,046	-0.14%
2026/02/04	3	488.00	3	483.50	482.00	0	1,010	0.00%
2026/02/02	0.1	468.50	1	465.00	472.50	-1	1,016	-0.09%
2026/01/30	1	467.00	0	0.00	471.00	1	1,032	0.10%
2026/01/29	1.1	489.23	0	0.00	483.00	1.1	1,034	0.11%
2026/01/28	0.1	492.50	0	0.00	489.00	0.1	1,055	0.01%
2026/01/27	0	496.50	0	0.00	497.00	0	1,073	0.00%
2026/01/26	0.1	504.00	0.7	516.00	503.00	-0.6	1,098	-0.06%
2026/01/22	1	491.00	2	495.99	488.50	-1	1,099	-0.09%
2026/01/21	1	485.00	0	0.00	486.50	1	1,102	0.09%
2026/01/20	2	490.00	0	0.00	496.50	2	1,126	0.18%
2026/01/19	2.1	479.07	0	0.00	478.00	2.1	1,129	0.19%
2026/01/16	0	0.00	0.1	496.00	487.50	-0.1	1,125	-0.01%
2026/01/15	0.3	489.33	0	0.00	493.50	0.3	1,123	0.03%
2026/01/14	0.1	502.00	1	497.00	495.00	-1	1,126	-0.08%
2026/01/13	0.2	499.17	0	0.00	496.50	0.2	1,149	0.01%
2026/01/12	0.1	504.00	0	509.00	503.00	0	1,148	0.00%
2026/01/08	0.2	505.00	0	0.00	503.00	0.2	1,151	0.01%
2026/01/07	1	536.00	0	0.00	520.00	1	1,142	0.09%
2026/01/02	1.5	525.95	0	0.00	519.00	1.5	1,090	0.14%
2025/12/31	0	0.00	1.2	523.26	528.00	-1.2	1,073	-0.11%
2025/12/29	1.1	523.58	0	0.00	512.00	1.1	1,042	0.10%
2025/12/26	0	505.00	0	0.00	500.00	0	999	0.00%
2025/12/24	0.1	496.49	0	0.00	496.00	0.1	986	0.01%
2025/12/19	0	0.00	0	521.04	514.00	0	983	0.00%
2025/12/17	0	0.00	1	493.00	485.00	-1	960	-0.10%
2025/12/16	0	500.00	0	0.00	500.00	0	951	0.00%
2025/12/12	1	537.00	2	531.50	527.00	-1	953	-0.10%
2025/12/11	1.2	508.33	0.6	512.00	505.00	0.7	930	0.07%
2025/12/10	0	0.00	2	482.75	495.00	-2	923	-0.22%
2025/12/09	1	470.50	0.2	470.57	469.00	0.8	917	0.09%
2025/12/08	1	469.50	0	0.00	463.50	1	923	0.11%
2025/12/05	1.1	475.07	0	0.00	472.50	1.1	934	0.11%
2025/11/28	0.3	515.33	2.1	495.44	516.00	-1.8	1,059	-0.17%
2025/11/27	3	485.50	1	489.00	485.00	2	1,088	0.18%
2025/11/24	0	0.00	1	438.50	448.00	-1	1,296	-0.08%
2025/11/21	0.1	434.90	0	0.00	430.00	0.1	1,350	0.00%
2025/11/18	0.1	433.00	0	0.00	428.00	0.1	1,417	0.00%
2025/11/17	1	457.00	1	449.50	450.00	0	1,416	0.00%
2025/11/14	0	0.00	0.1	449.50	452.50	-0.1	1,422	-0.01%
2025/11/13	0.1	462.94	0.2	458.75	457.00	-0.1	1,421	-0.01%
2025/11/12	0	0.00	0.5	478.60	470.50	-0.5	1,398	-0.04%
2025/11/11	1.3	484.24	0	0.00	480.50	1.3	1,385	0.09%
2025/11/10	0.1	491.00	0	0.00	490.00	0.1	1,381	0.01%
2025/11/07	0.1	498.50	0	0.00	496.50	0.1	1,378	0.01%
2025/11/06	1.1	508.64	0	0.00	508.00	1.1	1,376	0.08%
2025/11/05	1.1	501.63	1	509.00	510.00	0.1	1,373	0.01%
2025/11/04	0	0.00	1	514.00	511.00	-1	1,369	-0.07%
2025/11/03	1	540.02	0	0.00	543.00	1	1,367	0.07%
2025/10/31	2	552.00	2.3	555.69	563.00	-0.3	1,351	-0.02%
2025/10/30	0.2	526.00	0	0.00	533.00	0.2	1,326	0.01%
2025/10/28	1	533.00	0	0.00	527.00	1	1,338	0.07%
2025/10/27	0.1	532.74	0.1	529.00	532.00	0	1,375	0.00%
2025/10/23	0.1	557.00	1	547.00	555.00	-0.9	1,362	-0.07%
2025/10/22	0.1	531.00	0	0.00	544.00	0.1	1,366	0.01%
2025/10/21	0	0.00	0.2	536.00	537.00	-0.2	1,368	-0.01%
2025/10/17	3.1	542.00	2.1	544.43	544.00	1	1,379	0.07%
2025/10/16	1	522.00	2	526.50	528.00	-1	1,370	-0.07%