逸昌 (3567)-元大-永和券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	42.05	0	0.00	42.00	0	189	0.00%
2024/06/06	0	0.00	1	41.50	41.65	-1	209	-0.48%
2024/06/04	2	42.35	0	0.00	42.30	2	224	0.89%
2024/05/31	0	0.00	0.1	42.85	41.90	-0.1	238	-0.04%
2024/05/17	7	41.30	0	41.50	41.25	7	259	2.70%
2024/05/16	1	41.50	0	0.00	41.60	1	259	0.39%
2024/04/19	0.1	41.60	0	0.00	41.20	0.1	266	0.04%
2024/04/01	2	43.18	0	0.00	43.20	2	254	0.79%
2024/03/26	0	0.00	1	43.70	42.75	-1	254	-0.39%
2024/03/20	1	43.75	0	0.00	44.50	1	242	0.41%
2024/03/15	1	41.90	1	41.85	41.95	0	237	0.00%
2024/03/12	6	43.20	2	43.38	43.35	4	253	1.58%
2024/03/08	0	0.00	1	44.00	41.80	-1	258	-0.39%
2024/03/06	1	43.05	0	0.00	43.10	1	270	0.37%
2024/02/27	5	42.00	0	0.00	41.95	5	288	1.73%
2024/02/26	2	41.50	0	0.00	41.80	2	293	0.68%
2024/01/18	0	40.35	1	40.20	40.00	-1	415	-0.24%
2024/01/11	1	40.90	0	0.00	40.85	1	433	0.23%
2024/01/09	1	41.45	0	0.00	41.05	1	444	0.23%
2024/01/08	1	42.00	1	42.20	42.20	0	452	0.00%
2023/12/22	3	41.80	0	0.00	41.80	3	657	0.46%
2023/12/15	1	42.95	1	42.75	42.95	0	746	0.00%
2023/12/12	0	0.00	2	42.90	42.10	-2	819	-0.24%
2023/12/11	7	42.32	5	42.40	42.40	2	864	0.23%
2023/12/08	0	0.00	7	44.09	44.25	-7	878	-0.80%
2023/12/07	10	45.08	3	45.10	44.05	7	923	0.76%
2023/12/06	0	0.00	30	45.00	45.00	-30	1,008	-2.97%
2023/12/04	6	44.48	1	44.45	44.00	5	1,108	0.45%
2023/12/01	1	44.25	10	44.35	44.35	-9	1,273	-0.71%
2023/11/30	7	42.91	12	43.74	43.80	-5	1,394	-0.36%
2023/11/28	0	0.00	14	41.65	41.70	-14	1,462	-0.96%
2023/11/27	19	41.14	0	0.00	40.90	19	1,475	1.29%
2023/11/24	2	41.80	0	0.00	41.85	2	1,495	0.13%
2023/11/20	8	40.80	12	41.30	41.25	-4	1,692	-0.24%
2023/11/15	4	41.19	4.2	40.89	40.60	-0.2	1,990	-0.01%
2023/11/10	3	40.13	0	0.00	39.85	3	2,096	0.14%
2023/11/07	17	40.06	0	0.00	39.90	17	2,365	0.72%
2023/11/06	10	41.03	20	41.13	41.00	-10	2,358	-0.42%
2023/11/03	7	38.77	7	38.70	38.70	0	2,334	0.00%
2023/10/31	4	38.83	0	0.00	37.70	4	2,328	0.17%
2023/10/26	2	39.00	0	0.00	38.65	2	2,314	0.09%
2023/10/20	0	0.00	2	38.35	38.05	-2	2,319	-0.09%
2023/10/17	0	0.00	1	38.60	38.60	-1	2,336	-0.04%
2023/10/16	4	39.48	10	39.90	39.25	-6	2,327	-0.26%
2023/10/13	9	41.27	9	41.57	40.60	0	2,313	0.00%
2023/10/12	3	40.73	3	40.73	41.00	0	2,302	0.00%
2023/10/11	32.2	42.02	0	0.00	40.75	32.2	2,285	1.41%
2023/10/06	16	45.13	12	45.25	45.25	4	2,237	0.18%
2023/10/05	2	43.80	2	44.60	45.10	0	2,207	0.00%
2023/10/04	6	42.90	10	43.82	44.25	-4	2,175	-0.18%
2023/10/03	7	43.36	0	0.00	43.65	7	2,157	0.32%
2023/09/28	5	42.24	0	0.00	41.95	5	2,123	0.24%
2023/09/26	5	42.79	0	0.00	42.40	5	2,098	0.24%
2023/09/25	3	42.72	2	43.55	42.85	1	2,087	0.05%
2023/09/22	2	42.10	0	0.00	42.00	2	2,063	0.10%
2023/09/21	3	42.05	1	42.90	42.30	2	2,039	0.10%
2023/09/20	0	0.00	1	43.30	43.30	-1	2,017	-0.05%
2023/09/19	14	44.39	14	45.86	44.10	0	1,991	0.00%
2023/09/18	11	44.04	0	0.00	44.10	11	1,945	0.57%
2023/09/15	5	45.45	5	44.96	44.40	0	1,931	0.00%
2023/09/14	8	47.18	11	46.39	45.55	-3	1,903	-0.16%
2023/09/13	8	45.69	15	45.68	46.10	-7	1,849	-0.38%
2023/09/12	10	46.05	14	45.11	45.10	-4	1,821	-0.22%
2023/09/11	24	45.80	15	45.90	45.00	9	1,769	0.51%
2023/09/08	16	43.91	1	43.80	43.45	15	1,671	0.90%
2023/09/07	4	46.03	2	46.03	45.30	2	1,629	0.12%
2023/09/06	18	48.23	3	47.20	44.85	15	1,558	0.96%
2023/09/05	11	46.63	16	47.07	48.75	-5	1,377	-0.36%
2023/09/04	4	42.06	28	43.39	44.35	-24	1,240	-1.93%
2023/08/30	0	0.00	1	39.95	39.80	-1	1,129	-0.09%
2023/08/28	34	42.00	8	40.58	39.20	26	1,066	2.44%
2023/08/25	37	43.93	65	43.85	43.55	-28	1,001	-2.80%
2023/08/24	34	42.93	32	43.13	43.10	2	944	0.21%
2023/08/23	42	43.95	16	45.16	42.75	26	878	2.96%
2023/08/22	41	42.40	32	42.53	43.70	9	724	1.24%
2023/08/21	40	39.46	78	40.16	39.75	-38	588	-6.46%
2023/08/18	41	41.65	2.1	40.08	39.15	38.9	566	6.85%
2023/08/17	10	42.55	11	42.76	41.80	-1	525	-0.19%
2023/08/16	21	41.05	21	41.55	42.50	0	477	0.00%
2023/08/15	24	41.12	25	41.52	41.40	-1	426	-0.23%
2023/08/14	68	38.98	65	39.44	40.55	3	309	0.97%
2023/08/11	1	37.05	3	37.00	37.15	-2	189	-1.06%
2023/08/07	0	0.00	15	34.12	34.40	-15	127	-11.75%
2023/07/27	0	0.00	2	33.35	33.30	-2	121	-1.65%
2023/07/26	2	34.25	0	0.00	33.80	2	118	1.68%
2023/07/25	1.1	34.65	0	0.00	34.70	1.1	116	0.98%
2023/06/16	0	0.00	0	30.80	31.65	0	130	0.00%
2023/03/27	0	28.95	0	0.00	28.75	0	78	0.03%
2023/03/24	0	28.95	0	0.00	28.70	0	78	0.01%
2023/03/22	0	28.30	0	0.00	28.65	0	76	0.01%
2023/03/21	0	0.00	6	28.05	28.00	-6	75	-7.93%
2023/03/20	0	28.50	0	0.00	27.85	0	75	0.01%
2023/03/09	0	0.00	2	28.10	28.00	-2	76	-2.60%
2023/03/07	6	28.20	0	0.00	28.15	6	77	7.74%
2023/02/14	0	28.15	0	0.00	27.50	0	77	0.01%
2023/02/10	0	29.05	0	0.00	27.65	0	77	0.00%
2023/02/09	0	0.00	8	28.05	27.90	-8	77	-10.26%
2023/02/07	2	28.45	0	0.00	28.45	2	76	2.63%
2023/02/06	8	28.40	0	0.00	28.85	8	75	10.60%
2023/01/31	0	0.00	1	26.00	26.05	-1	51	-1.94%
2023/01/30	0	24.85	0	0.00	25.50	0	49	0.05%
2023/01/16	0	0.00	1	24.35	24.35	-1	45	-2.18%
2023/01/04	1	23.70	0	0.00	23.95	1	46	2.17%
2022/12/27	0	0.00	4	24.20	23.95	-4	44	-8.96%
2022/12/26	0	24.60	0	0.00	24.25	0	42	0.07%
2022/11/11	2	24.40	0	0.00	24.60	2	36	5.55%
2022/11/03	2	23.30	0	0.00	23.85	2	35	5.70%
2022/10/13	0	0.00	1	24.75	24.70	-1	42	-2.34%
2022/10/06	1	26.30	0	0.00	26.20	1	45	2.19%
2022/10/05	0	0.00	1	26.20	26.30	-1	45	-2.18%
2022/10/03	0	0.00	3	26.05	26.05	-3	47	-6.30%
2022/09/02	4	28.94	0	0.00	28.90	4	58	6.78%
2022/08/31	0	0.00	5	28.82	28.95	-5	60	-8.24%
2022/08/19	5	28.70	0	0.00	28.70	5	65	7.64%
2022/07/26	0	0.00	2	30.85	30.85	-2	74	-2.69%
2022/07/19	2	29.75	0	0.00	30.05	2	72	2.77%
2022/07/18	0	0.00	1	29.50	29.65	-1	71	-1.40%
2022/07/14	1	29.20	0	0.00	29.20	1	69	1.44%
2022/07/07	1	29.45	1	29.65	29.60	0	69	0.00%
2022/07/01	0	0.00	1	31.30	30.00	-1	72	-1.38%
2022/06/10	1	34.60	0	0.00	34.80	1	71	1.40%
2022/05/31	1	34.60	0	0.00	35.00	1	72	1.38%
2022/04/11	0	36.40	1	36.10	36.30	-1	100	-0.99%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/02/17	0	0.00	4	35.96	35.95	-4	337	-1.19%
2022/02/08	0	0.00	1	36.40	36.30	-1	345	-0.29%
2022/01/21	1	35.40	1	35.80	35.40	0	343	0.00%
2022/01/17	1	36.20	0	0.00	36.00	1	341	0.29%
2022/01/07	1	36.65	0	0.00	36.60	1	334	0.30%
2022/01/04	2	37.98	0	0.00	37.60	2	326	0.61%
2022/01/03	6	39.59	5	40.03	38.50	1	319	0.31%
2021/12/30	1	38.40	2	38.25	38.35	-1	258	-0.39%
2021/12/08	0	0.00	1	37.50	37.45	-1	245	-0.41%
2021/11/29	1	35.50	0	0.00	35.50	1	252	0.40%
2021/11/24	1	37.00	0	0.00	37.75	1	244	0.41%
2021/11/22	0	0.00	1	38.85	39.35	-1	166	-0.60%
2021/11/15	1	35.80	0	0.00	35.85	1	148	0.67%
2021/10/27	0	0.00	5	34.45	34.55	-5	218	-2.29%
2021/10/26	5	34.30	0	0.00	34.40	5	222	2.25%
2021/09/22	0	0.00	5	35.45	35.25	-5	308	-1.62%
2021/09/16	0	0.00	16	36.88	36.55	-16	309	-5.17%
2021/09/13	16	39.00	0	0.00	36.75	16	306	5.22%
2021/09/07	0	0.00	19	36.62	36.95	-19	288	-6.58%
2021/09/06	11	37.89	0	0.00	37.35	11	286	3.84%
2021/09/01	8	37.70	0	0.00	37.25	8	280	2.85%
2021/08/04	0	0.00	1	37.10	37.05	-1	251	-0.40%
2021/08/03	0	0.00	2	37.80	36.80	-2	248	-0.80%
2021/07/28	0	0.00	21	33.45	33.50	-21	222	-9.45%
2021/07/22	0	0.00	13	36.85	36.85	-13	225	-5.77%
2021/07/19	21	35.87	1	35.75	36.00	20	231	8.62%
2021/07/16	1	34.90	4	35.00	35.15	-3	234	-1.28%
2021/07/15	2	34.55	0	0.00	34.85	2	238	0.84%
2021/07/14	1	34.15	0	0.00	34.40	1	246	0.41%
2021/07/13	1	34.85	0	0.00	34.40	1	253	0.39%
2021/06/28	0	0.00	1	32.75	32.85	-1	487	-0.21%
2021/06/24	3	33.20	0	0.00	33.00	3	516	0.58%
2021/05/17	0	0.00	1	30.20	29.60	-1	825	-0.12%
2021/05/13	0	0.00	3	31.25	31.30	-3	831	-0.36%
2021/05/12	0	0.00	25	31.12	30.80	-25	836	-2.99%
2021/05/07	5	35.20	0	0.00	35.25	5	862	0.58%
2021/04/29	5	36.90	0	0.00	37.00	5	864	0.58%
2021/04/28	5	37.11	0	0.00	37.15	5	860	0.58%
2021/04/27	5	37.30	0	0.00	37.20	5	857	0.58%
2021/04/26	3	37.70	0	0.00	37.30	3	851	0.35%
2021/04/23	5	35.80	0	0.00	36.05	5	841	0.59%
2021/04/22	5	36.60	12	36.60	35.75	-7	840	-0.83%
2021/04/21	1	37.00	0	0.00	37.05	1	832	0.12%
2021/04/20	3	38.20	5	37.50	37.60	-2	828	-0.24%
2021/04/19	3	36.80	0	0.00	37.00	3	827	0.36%
2021/04/16	5	37.70	0	0.00	37.50	5	824	0.61%
2021/04/14	24	38.46	48	38.61	38.60	-24	839	-2.86%
2021/04/13	12	36.33	11	39.10	37.30	1	738	0.14%
2021/04/12	1	36.30	0	0.00	35.60	1	683	0.15%
2021/04/08	5	36.19	0	0.00	36.10	5	678	0.74%
2021/04/06	6	35.75	3	36.50	36.20	3	672	0.45%
2021/04/01	10	35.17	0	0.00	35.80	10	668	1.50%
2021/03/31	0	0.00	1	34.35	34.30	-1	653	-0.15%
2021/03/30	9	35.30	4	34.70	34.40	5	651	0.77%
2021/03/29	5	33.67	0	0.00	34.45	5	629	0.79%
2021/03/24	0	0.00	6	33.95	34.10	-6	638	-0.94%
2021/03/23	5	34.73	0	0.00	34.20	5	645	0.77%
2021/03/22	4	34.09	0	0.00	33.85	4	631	0.63%
2021/03/19	0	0.00	6	34.03	34.30	-6	692	-0.87%
2021/03/18	9	34.54	0	0.00	34.50	9	708	1.27%
2021/03/17	1	33.70	1	33.45	33.25	0	688	0.00%
2021/02/26	0	0.00	18	31.50	32.65	-18	578	-3.11%
2021/02/24	18	33.55	0	0.00	33.25	18	583	3.09%
2021/02/02	13	31.45	12	31.02	30.35	1	453	0.22%
2021/02/01	0	0.00	1	31.05	30.05	-1	435	-0.23%
2021/01/28	0	0.00	2	30.30	29.80	-2	410	-0.49%
2021/01/20	2	29.00	0	0.00	28.30	2	376	0.53%
2020/12/30	0	0.00	1	30.00	30.15	-1	278	-0.36%
2020/12/28	1	30.30	1	30.35	30.00	0	266	0.00%
2020/12/24	1	28.55	1	28.60	28.50	0	245	0.00%
2020/12/22	3	28.57	0	0.00	28.35	3	243	1.23%
2020/12/17	0	0.00	2	30.40	30.30	-2	222	-0.90%
2020/12/15	3	30.77	0	0.00	30.05	3	201	1.49%
2020/12/14	0	0.00	2	29.53	30.50	-2	136	-1.46%
2020/12/09	0	0.00	1	28.00	28.10	-1	111	-0.90%
2020/12/01	0	0.00	1	27.00	27.20	-1	99	-1.01%
2020/11/23	0	0.00	2	26.85	26.70	-2	88	-2.27%
2020/11/10	6	25.19	0	0.00	25.25	6	78	7.68%
2020/11/09	2	25.25	0	0.00	25.25	2	77	2.57%
2020/11/06	0	0.00	1	25.20	25.15	-1	77	-1.29%
2020/11/02	1	24.90	0	0.00	24.85	1	78	1.28%
2020/10/21	0	0.00	1	25.55	25.55	-1	87	-1.14%
2020/10/16	1	25.80	0	0.00	25.60	1	98	1.01%
2020/10/12	1	25.75	0	0.00	25.65	1	111	0.90%
2020/09/09	0	0.00	1	25.40	25.45	-1	151	-0.66%
2020/09/04	1	25.65	0	0.00	25.60	1	163	0.61%
2020/08/28	0	0.00	2	25.50	25.65	-2	163	-1.22%
2020/08/27	2	25.40	0	0.00	25.60	2	162	1.23%
2020/08/14	0	0.00	25	25.15	25.10	-25	163	-15.27%
2020/08/03	0	0.00	4	25.11	25.30	-4	166	-2.41%
2020/07/29	1	23.85	0	0.00	23.85	1	165	0.61%
2020/07/28	1	23.60	0	0.00	23.45	1	164	0.61%
2020/07/23	1	25.15	0	0.00	25.00	1	160	0.62%
2020/07/22	1	27.15	0	0.00	27.30	1	156	0.64%
2020/07/14	0	0.00	1	27.65	27.60	-1	141	-0.71%
2020/07/08	1	28.10	0	0.00	28.05	1	126	0.79%
2020/07/06	3	27.70	1	27.95	28.00	2	118	1.68%
2020/06/16	1	25.95	0	0.00	26.05	1	110	0.91%
2020/06/11	0	0.00	2	25.90	26.10	-2	117	-1.71%
2020/05/21	1	24.80	0	0.00	24.85	1	147	0.68%
2020/05/19	1	24.80	0	0.00	24.90	1	144	0.69%
2020/05/14	1	24.95	0	0.00	24.65	1	142	0.70%
2020/05/13	0	0.00	1	24.60	24.60	-1	138	-0.72%
2020/04/16	1	22.95	0	0.00	22.95	1	137	0.72%
2020/04/13	0	0.00	1	22.55	22.70	-1	137	-0.73%
2020/04/10	0	0.00	1	22.65	22.55	-1	136	-0.74%
2020/04/07	1	20.95	0	0.00	21.00	1	134	0.74%
2020/03/11	0	0.00	7	25.57	24.40	-7	99	-7.06%
2020/02/20	1	22.65	0	0.00	22.60	1	58	1.72%
2019/12/13	2	22.70	0	0.00	22.90	2	38	5.18%
2019/11/20	1	22.70	0	0.00	22.70	1	38	2.57%
2019/11/11	0	0.00	1	22.65	22.70	-1	39	-2.54%
2019/11/08	1	22.65	0	0.00	22.65	1	39	2.55%
2019/10/31	0	0.00	1	22.65	22.65	-1	39	-2.51%
2019/10/28	1	22.55	0	0.00	22.55	1	43	2.30%
2019/10/17	0	0.00	1	22.70	22.75	-1	55	-1.81%
2019/10/14	1	22.50	0	0.00	22.55	1	58	1.71%
2019/09/18	0	0.00	5	22.60	22.60	-5	70	-7.13%
2019/09/03	2	22.40	0	0.00	22.30	2	85	2.35%
2019/07/08	2	26.20	0	0.00	26.10	2	253	0.79%
2019/07/01	4	25.55	0	0.00	25.35	4	276	1.45%
2019/06/13	1	25.05	0	0.00	25.10	1	284	0.35%
2019/04/18	1	30.70	3	30.15	29.20	-2	283	-0.71%
2019/04/17	2	30.50	1	29.75	31.00	1	243	0.41%
2019/04/16	0	0.00	3	28.88	29.10	-3	181	-1.65%
2019/03/15	2	26.53	0	0.00	26.40	2	103	1.92%
2019/02/22	0	0.00	1	26.90	27.00	-1	155	-0.64%
2019/02/21	1	27.85	0	0.00	27.30	1	153	0.65%
2018/12/05	2	29.35	1	30.05	29.60	1	155	0.64%
2018/11/05	0	0.00	1	25.80	25.85	-1	145	-0.69%
2018/11/02	1	25.60	0	0.00	25.70	1	147	0.68%
2018/10/25	0	0.00	2	25.05	25.10	-2	202	-0.99%
2018/10/11	0	0.00	1	24.90	23.15	-1	235	-0.42%
2018/09/10	0	0.00	8	27.63	27.30	-8	959	-0.83%
2018/09/07	0	0.00	5	28.81	28.40	-5	1,128	-0.44%
2018/08/07	0	0.00	2	32.95	32.40	-2	1,475	-0.14%
2018/07/27	1	31.40	0	0.00	31.10	1	1,426	0.07%
2018/07/25	3	31.67	0	0.00	31.40	3	1,421	0.21%
2018/07/24	2	33.60	3	33.90	33.90	-1	1,416	-0.07%
2018/07/23	2	33.20	0	0.00	33.15	2	1,409	0.14%
2018/07/20	3	33.23	0	0.00	33.00	3	1,408	0.21%
2018/07/19	2	33.78	0	0.00	33.70	2	1,405	0.14%
2018/07/18	2	34.25	0	0.00	33.70	2	1,406	0.14%
2018/07/17	5	35.01	0	0.00	34.20	5	1,401	0.36%
2018/07/16	4	35.18	6	35.39	35.35	-2	1,393	-0.14%
2018/07/13	3	34.32	0	0.00	34.35	3	1,368	0.22%
2018/07/12	2	33.60	1	33.85	34.15	1	1,364	0.07%
2018/07/11	1	33.80	0	0.00	33.60	1	1,361	0.07%
2018/07/09	0	0.00	1	34.00	33.40	-1	1,359	-0.07%
2018/07/06	1	33.30	0	0.00	33.65	1	1,354	0.07%
2018/07/05	2	34.05	5	34.06	33.40	-3	1,345	-0.22%
2018/07/03	4	35.03	5	35.20	34.85	-1	1,326	-0.08%
2018/07/02	0	0.00	2	35.55	34.75	-2	1,312	-0.15%
2018/06/29	16	35.69	16	36.01	35.40	0	1,301	0.00%
2018/06/28	11	36.78	2	37.00	35.80	9	1,281	0.70%
2018/06/27	9	37.95	1	38.05	37.30	8	1,267	0.63%
2018/06/26	56	39.81	31	39.03	37.50	25	1,233	2.03%
2018/06/25	5	37.56	4	37.65	39.70	1	988	0.10%
2018/06/22	0	0.00	2	36.30	36.10	-2	903	-0.22%
2018/06/21	10	36.68	8	37.02	36.90	2	881	0.23%
2018/06/20	0	0.00	4	34.89	35.00	-4	819	-0.49%
2018/06/19	0	0.00	2	35.95	35.20	-2	784	-0.25%
2018/06/15	15	36.76	15	36.01	37.00	0	746	0.00%
2018/06/14	38	34.71	30	34.59	35.15	8	574	1.39%
2018/06/13	2	32.40	0	0.00	33.70	2	349	0.57%
2018/06/12	3	34.13	8	32.76	32.65	-5	312	-1.60%
2018/06/11	4	31.14	0	0.00	31.10	4	211	1.89%
2018/05/30	1	30.10	0	0.00	30.15	1	206	0.48%
2018/05/22	1	30.10	0	0.00	30.10	1	219	0.46%
2018/05/17	0	0.00	2	30.60	30.60	-2	232	-0.86%
2018/05/15	0	0.00	1	30.20	30.15	-1	222	-0.45%
2018/05/14	1	29.95	0	0.00	30.15	1	229	0.44%
2018/05/11	1	29.70	0	0.00	29.70	1	230	0.43%
2018/05/10	2	29.25	0	0.00	29.30	2	229	0.87%
2018/03/30	0	0.00	4	32.10	31.40	-4	633	-0.63%
2018/03/29	0	0.00	8	31.74	32.00	-8	792	-1.01%
2018/03/28	14	31.25	11	32.22	31.80	3	809	0.37%
2018/03/22	1	29.90	0	0.00	29.70	1	781	0.13%
2018/02/21	0	0.00	2	30.45	30.75	-2	919	-0.22%
2018/02/12	0	0.00	5	29.65	30.10	-5	930	-0.54%
2018/02/09	7	30.00	0	0.00	30.30	7	935	0.75%
2018/02/06	0	0.00	2	29.20	28.70	-2	964	-0.21%
2018/01/29	0	0.00	4	30.93	30.95	-4	1,095	-0.37%
2018/01/26	4	30.20	0	0.00	30.75	4	1,123	0.36%
2018/01/25	2	30.68	4	30.60	30.50	-2	1,189	-0.17%
2018/01/23	4	30.08	0	0.00	29.85	4	1,284	0.31%
2018/01/18	1	31.40	0	0.00	31.00	1	1,397	0.07%
2018/01/17	2	31.70	28	31.74	31.35	-26	1,446	-1.80%
2018/01/15	2	32.15	0	0.00	31.90	2	1,519	0.13%
2018/01/11	5	31.10	0	0.00	30.90	5	1,615	0.31%
2018/01/09	2	31.40	0	0.00	31.10	2	1,638	0.12%
2018/01/08	1	33.40	2	32.30	31.85	-1	1,636	-0.06%
2018/01/05	2	33.25	0	0.00	33.40	2	1,621	0.12%
2018/01/04	8	32.96	0	0.00	33.20	8	1,607	0.50%
2018/01/03	0	0.00	2	32.50	32.55	-2	1,591	-0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析