加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    316.5
  • 漲跌
    ▼30.0
  • 漲幅
    -8.66%
  • 成交量
    11,527張
  • 產業
    上市 半導體類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/197.4321.733321.01316.504.48,1880.05%
2024/04/189.6356.766348.93346.503.68,0180.05%
2024/04/1718.2355.7519358.56363.00-0.87,899-0.01%
2024/04/162.1331.603.2338.06340.00-1.17,750-0.01%
2024/04/154343.633349.83341.0017,6460.01%
2024/04/127.1353.225.1348.20341.0027,5390.03%
2024/04/112345.711339.50337.0017,4120.01%
2024/04/104.1346.407345.22341.00-37,350-0.04%
2024/04/099.1363.367362.57354.002.17,2440.03%
2024/04/089.2373.155.1366.41364.504.17,0950.06%
2024/04/0315370.2016.1370.95380.50-1.16,932-0.02%
2024/04/0210331.2014.3338.53347.00-4.36,559-0.07%
2024/04/0118317.0616318.49315.5026,3670.03%
2024/03/294304.223305.00302.0016,1820.02%
2024/03/2811315.8111.1312.01309.0006,0760.00%
2024/03/2715303.5216.1307.60317.50-1.15,884-0.02%
2024/03/265.2305.479.1297.88291.50-3.95,624-0.07%
2024/03/251298.005.1293.90298.50-4.15,383-0.08%
2024/03/222.2288.360.5288.36287.001.75,2350.03%
2024/03/210.5282.9000.00283.000.55,1490.01%
2024/03/204.6280.412.3282.54277.502.35,0970.05%
2024/03/197292.368.1289.15290.00-1.15,006-0.02%
2024/03/187.1279.4410.1283.39287.00-34,838-0.06%
2024/03/159.2271.756.1266.52266.003.14,6860.07%
2024/03/142.7262.0200.00265.002.74,6360.06%
2024/03/137.1276.334279.50276.003.14,5640.07%
2024/03/1214.2284.8713286.50285.001.24,4820.03%
2024/03/1117281.4117.1281.09280.50-0.14,4130.00%
2024/03/087.5274.3911.1279.61263.50-3.64,295-0.08%
2024/03/0718.5285.4618.1282.17285.000.44,1730.01%
2024/03/0610.4287.4114.2288.16288.00-3.84,103-0.09%
2024/03/054273.007.4272.19275.00-3.44,037-0.08%
2024/03/049.5276.075.2274.62268.004.33,9690.11%
2024/03/013267.3300.00268.0033,9090.08%
2024/02/290.4264.290.1262.50267.000.33,9650.01%
2024/02/279.3280.118276.00266.501.33,9440.03%
2024/02/2619.2285.4721.4285.33293.50-2.33,840-0.06%
2024/02/2311270.0517.7269.30278.50-6.73,611-0.19%
2024/02/2219.6251.3812.3250.80253.507.33,5880.20%
2024/02/218.1240.007.1240.32239.5013,4070.03%
2024/02/201244.501.1250.57242.00-0.13,3510.00%
2024/02/191.2246.371250.00242.500.23,2780.01%
2024/02/161.1249.680.1248.50247.5013,2240.03%
2024/02/153.1240.736235.75243.50-2.93,086-0.09%
2024/02/053.1219.521221.50221.502.12,9260.07%
2024/02/020.3219.500.2220.50219.500.12,9110.00%
2024/02/010.2216.2500.00218.500.22,9000.01%
2024/01/313220.331.2220.28215.501.82,8950.06%
2024/01/3000.000.1221.00220.00-0.12,8620.00%
2024/01/261.1213.4100.00210.501.12,8450.04%
2024/01/252.4221.505222.60216.00-2.62,840-0.09%
2024/01/244.2222.243221.50219.001.22,8110.04%
2024/01/231.4218.442217.50220.00-0.62,763-0.02%
2024/01/222222.002.1219.90221.00-0.12,7330.00%
2024/01/194217.004216.37212.5002,6550.00%
2024/01/182.1208.9300.00209.502.12,5830.08%
2024/01/1711.1222.595220.00214.506.12,5820.24%
2024/01/163217.335216.20217.00-22,515-0.08%
2024/01/153214.005213.50214.00-22,513-0.08%
2024/01/112207.502.1208.05210.00-0.12,6110.00%
2024/01/108208.638208.81206.0002,6120.00%
2024/01/0800.005197.40197.50-52,572-0.19%
2024/01/052.1202.1700.00199.502.12,6080.08%
2024/01/031.1209.000.1208.50208.0012,6720.04%
2024/01/021214.001207.52210.5002,6880.00%
2023/12/2800.006212.08213.00-62,713-0.22%
2023/12/252207.5000.00207.5022,8910.07%
2023/12/212207.5000.00207.5022,9200.07%
2023/12/202213.5000.00213.5022,9920.07%
2023/12/1900.002216.50217.50-23,003-0.07%
2023/12/1300.002213.25213.00-23,079-0.06%
2023/12/122211.257213.57211.00-53,062-0.16%
2023/12/111.1215.7300.00211.501.13,0720.04%
2023/12/0800.001221.00219.50-13,053-0.03%
2023/12/071216.002223.50217.00-13,055-0.03%
2023/12/053216.671219.00215.5023,0610.07%
2023/12/042231.508229.63223.50-63,044-0.20%
2023/12/0115231.5012230.00229.5033,0490.10%
2023/11/307224.005224.60221.0022,9500.07%
2023/11/292216.5000.00216.0022,8950.07%
2023/11/282220.005220.10216.50-32,947-0.10%
2023/11/272223.255225.10219.50-32,961-0.10%
2023/11/241219.0000.00218.0012,9200.03%
2023/11/224214.995214.70215.00-12,873-0.03%
2023/11/216.5206.6514.1204.37207.00-7.62,810-0.27%
2023/11/205193.5000.00193.5052,8420.18%
2023/11/1700.001192.00195.00-12,923-0.03%
2023/11/158193.4400.00190.5083,2170.25%
2023/11/142193.006191.08193.50-43,382-0.12%
2023/11/105185.5000.00184.5053,7380.13%
2023/11/092188.7500.00189.0023,9170.05%
2023/11/081192.507192.71192.00-64,048-0.15%
2023/11/061194.001194.00193.0004,3920.00%
2023/11/011180.503177.00180.00-25,369-0.04%
2023/10/3100.001180.50181.00-15,602-0.02%
2023/10/278187.311190.00187.0076,1570.11%
2023/10/252200.7500.00198.0026,7480.03%
2023/10/241199.009198.22202.00-86,929-0.12%
2023/10/232.1198.505200.60195.50-2.97,280-0.04%
2023/10/2013198.549199.06202.0047,4690.05%
2023/10/193190.0000.00190.5037,4700.04%
2023/10/1800.002185.50182.50-27,753-0.03%
2023/10/1700.002190.00190.00-27,915-0.03%
2023/10/161193.002192.75195.50-17,992-0.01%
2023/10/132202.0000.00198.5028,1480.02%
2023/10/1200.001208.00207.00-18,461-0.01%
2023/10/113205.6700.00204.0038,6920.03%
2023/10/0500.004206.75205.50-49,007-0.04%
2023/10/042200.501198.50202.0019,1200.01%
2023/10/0322210.802209.00204.50209,1470.22%
2023/10/0214210.465210.20212.0099,2180.10%
2023/09/282201.000.1198.00198.0029,2680.02%
2023/09/252199.504200.25198.00-29,656-0.02%
2023/09/225192.903189.00194.0029,6180.02%
2023/09/212.1189.991189.50189.001.19,6180.01%
2023/09/207194.361198.00193.0069,6530.06%
2023/09/191195.002200.00195.00-19,684-0.01%
2023/09/181203.501203.50203.0009,6730.00%
2023/09/142214.5000.00214.5029,7740.02%
2023/09/133209.170211.00211.0039,8120.03%
2023/09/112210.251205.50205.5019,9440.01%
2023/09/082215.251216.50214.50110,1480.01%
2023/09/0700.001.5218.00219.00-1.510,205-0.01%
2023/09/0515214.0015215.10219.00010,4110.00%
2023/09/041.1209.0900.00215.001.110,6740.01%
2023/09/013212.831.1217.32212.001.910,6880.02%
2023/08/313.1210.8412211.00211.50-8.910,792-0.08%
2023/08/3016215.1912.1217.42212.503.910,8130.04%
2023/08/296.2212.626214.50215.000.210,8270.00%
2023/08/2822219.1121218.81217.00110,8220.01%
2023/08/258.3235.278.1236.73226.000.210,7880.00%
2023/08/2417246.6214242.86241.00310,8200.03%
2023/08/231.1241.674242.38246.00-2.910,699-0.03%
2023/08/2228249.9823250.54244.00510,6870.05%
2023/08/2115237.6717240.50240.00-210,521-0.02%
2023/08/1821.1239.6728237.05235.00-6.910,439-0.07%
2023/08/1734243.6630246.95249.00410,2620.04%
2023/08/163231.672231.25231.5019,9760.01%
2023/08/1516.1232.2315233.90227.001.19,9270.01%
2023/08/146215.755219.60224.5019,7770.01%
2023/08/1110223.158220.69218.0029,6750.02%
2023/08/1011226.134222.00222.0079,5120.07%
2023/08/0912.1242.6620.1240.84240.50-89,313-0.09%
2023/08/0820250.2530251.02257.00-109,039-0.11%
2023/08/0716233.816.1237.41245.509.98,6640.11%
2023/08/048213.446216.83223.5028,3060.02%
2023/08/029216.487220.21203.5028,0540.03%
2023/08/015245.156236.35225.00-17,809-0.01%
2023/07/317.1255.337.1255.09249.5007,4830.00%
2023/07/283235.673.1236.61242.50-0.17,0790.00%
2023/07/272221.508.5217.80220.50-6.56,850-0.09%
2023/07/2612.6221.968.6220.45217.004.16,6330.06%
2023/07/2510202.7511.1206.25212.00-1.16,254-0.02%
2023/07/2413.2188.1720.1190.94193.00-6.96,016-0.11%
2023/07/218189.9410189.40188.50-25,903-0.03%
2023/07/2024187.5217.2183.73190.006.95,6070.12%
2023/07/1912176.3711176.55174.0015,4190.02%
2023/07/185.5178.383.2183.02179.002.35,3410.04%
2023/07/1711.1190.3611.4191.70186.50-0.45,159-0.01%
2023/07/1442.3170.6577.2176.63180.50-34.94,804-0.73%
2023/07/132164.753168.50164.50-14,542-0.02%
2023/07/1245.2168.6916.2172.10164.00294,4060.66%
2023/07/111.3165.423169.17166.00-1.74,164-0.04%
2023/07/107159.007161.29162.0004,0240.00%
2023/07/072159.003163.50160.00-13,978-0.03%
2023/07/068.2163.9813160.88162.00-4.83,860-0.12%
2023/07/0523161.7218163.11160.5053,7050.14%
2023/07/0415164.7736.1162.59169.50-21.13,546-0.60%
2023/07/034151.633152.67154.5013,3090.03%
2023/06/304152.253151.67154.0013,2540.03%
2023/06/291146.5000.00148.0013,2130.03%
2023/06/289147.066146.17146.0033,1830.09%
2023/06/2710.2149.0614152.32152.50-3.93,115-0.12%
2023/06/2622155.731157.00155.00213,0500.69%
2023/06/214.1158.6313160.42158.00-93,006-0.30%
2023/06/2021.3160.628158.75157.5013.32,9550.45%
2023/06/191157.981158.00157.0002,8740.00%
2023/06/162163.001.1160.60161.5012,8050.03%
2023/06/152159.504160.75158.00-22,731-0.07%
2023/06/1430162.2213165.15157.50172,6290.65%
2023/06/135157.107.1156.25162.00-2.12,380-0.09%
2023/06/125146.705.3147.84147.50-0.32,307-0.01%
2023/06/0915147.9317.2148.05150.00-2.22,207-0.10%
2023/06/087.1145.1513145.23144.00-5.92,013-0.30%
2023/06/0700.004134.50134.50-41,737-0.23%
2023/06/0617118.5914119.12122.5031,6670.18%
2023/06/059116.399116.56114.0001,4730.00%
2023/06/024113.504111.88112.0001,3710.00%
2023/06/017.5109.5513108.88112.00-5.51,286-0.43%
2023/05/312.3106.453107.67105.00-0.81,214-0.06%
2023/05/3017.4108.0736.1110.92108.00-18.71,155-1.62%
2023/05/292.1105.483103.67103.00-0.91,005-0.09%
2023/05/262105.001104.00104.5019560.10%
2023/05/253.1102.034.1104.28104.50-1877-0.11%
2023/05/2400.00197.0097.20-1828-0.12%
2023/05/230.199.9200.0099.500.18180.01%
2023/05/220.1100.954101.00100.00-3.9805-0.48%
2023/05/196100.204101.0599.9027940.25%
2023/05/18197.70497.3397.20-3723-0.42%
2023/05/1700.00194.2094.40-1682-0.15%
2023/05/1600.00290.5090.10-2643-0.31%
2023/05/15288.3000.0088.3026440.31%
2023/05/11086.8800.0086.4006460.00%
2023/05/10287.3500.0086.0026410.31%
2023/05/09089.5000.0089.3006280.00%
2023/05/0500.00189.7091.00-1618-0.16%
2023/04/27191.30291.0591.40-1603-0.17%
2023/04/2400.00187.0087.80-1558-0.18%
2023/04/21688.60686.5085.5005510.00%
2023/04/20186.5000.0087.1015300.19%
2023/04/1900.00287.5087.80-2523-0.38%
2023/04/1800.00187.6087.70-1520-0.19%
2023/04/17287.7000.0087.6025160.39%
2023/04/13285.90185.9085.7015050.20%
2023/04/12187.0800.0086.6015000.21%
2023/04/11586.66686.4886.70-1495-0.20%
2023/04/10184.8000.0084.2014690.21%
2023/04/06184.8800.0084.7014620.22%
2023/03/31184.30184.9084.5004570.00%
2023/03/30184.4000.0084.9014480.22%
2023/03/29182.72182.5083.9004270.01%
2023/03/28181.1000.0081.0014170.24%
2023/03/27083.2000.0082.6004120.00%
2023/03/1500.00182.6082.20-1421-0.24%
2023/03/10381.50080.5079.5034440.67%
2023/02/13077.0000.0076.6004770.00%
2023/02/0600.00174.9075.00-1487-0.21%
2023/01/3100.00275.7075.10-2482-0.41%
2023/01/3000.00175.5075.20-1480-0.21%
2023/01/1600.00172.8072.60-1477-0.21%
2023/01/13174.4000.0072.6014780.21%
2023/01/0600.00273.3073.50-2467-0.43%
2023/01/05273.20273.7072.9004750.00%
2023/01/04272.70273.2072.8004770.00%
2022/12/3000.00373.0072.00-3483-0.62%
2022/12/29370.1000.0071.9034840.62%
2022/12/28170.7000.0070.8014890.20%
2022/12/2600.00371.7371.60-3493-0.61%
2022/12/16175.2000.0074.8015300.19%
2022/12/12175.8000.0075.8015310.19%
2022/12/07180.00179.6076.0005630.00%
2022/12/05279.50180.2080.0015280.19%
2022/11/2500.00272.7072.00-2539-0.37%
2022/11/17272.3000.0072.8026570.30%
2022/11/15172.50272.0072.50-1674-0.15%
2022/11/1400.00269.0069.00-2763-0.26%
2022/11/1100.002069.5368.50-20877-2.28%
2022/11/102069.9800.0068.50209222.17%
2022/11/08267.5000.0067.2029220.22%
2022/11/0700.00366.8067.50-3917-0.33%
2022/10/28362.6000.0061.5039080.33%
2022/10/1700.00563.0063.80-5919-0.54%
2022/10/14565.6000.0064.6059210.54%
2022/10/1200.001765.8065.80-17923-1.84%
2022/10/06171.30170.8071.0009710.00%
2022/09/3000.00165.9068.30-1978-0.10%
2022/09/29167.6000.0066.8019820.10%
2022/09/28267.35265.9565.8009880.00%
2022/09/16280.70279.7079.0001,0040.00%
2022/09/15183.60182.5081.4001,0080.00%
2022/09/1300.00181.1081.00-1997-0.10%
2022/09/12180.10180.0079.9001,0060.00%
2022/09/0600.00379.1377.40-31,094-0.27%
2022/09/0500.00280.0579.30-21,104-0.18%
2022/09/0200.00182.6082.00-11,115-0.09%
2022/09/01385.2000.0083.0031,1300.27%
2022/08/31184.20382.5084.20-21,119-0.18%
2022/08/29182.30182.9082.5001,1150.00%
2022/08/261784.752285.6384.60-51,109-0.45%
2022/08/252287.42786.9384.40151,0991.36%
2022/08/24383.20683.6283.30-31,072-0.28%
2022/08/2300.00282.1082.40-21,083-0.18%
2022/08/22783.10883.3382.00-11,145-0.09%
2022/08/192884.822486.0583.7041,1500.35%
2022/08/181981.411482.3681.9051,0450.48%
2022/08/17278.31378.3079.30-1955-0.10%
2022/08/1600.00175.3075.30-1905-0.11%
2022/08/15174.0000.0073.7018990.11%
2022/07/15874.34875.0074.6009800.00%
2022/07/06165.2000.0063.6019670.10%
2022/06/30271.30371.0071.00-11,018-0.10%
2022/06/29174.9000.0074.9011,0140.10%
2022/06/2700.00177.2077.70-11,036-0.10%
2022/06/24176.9000.0074.7011,0520.09%
2022/06/16491.00690.0286.50-21,244-0.16%
2022/06/15392.67391.5090.5001,1960.00%
2022/06/14189.50291.1591.50-11,246-0.08%
2022/06/13992.0200.0090.2091,2360.73%
2022/06/09191.20491.8891.10-31,208-0.25%
2022/06/07190.00189.9089.9001,2080.00%
2022/06/0600.00190.2089.50-11,214-0.08%
2022/06/02191.60191.0090.9001,2320.00%
2022/06/01690.82590.7291.1011,2480.08%
2022/05/31690.50690.4589.6001,2310.00%
2022/05/30791.56791.4691.0001,2240.00%
2022/05/27289.0000.0089.7021,1680.17%
2022/05/1900.00382.5784.80-31,207-0.25%
2022/05/1700.00183.2084.20-11,281-0.08%
2022/05/1300.00182.0081.50-11,390-0.07%
2022/05/11181.10181.4080.9001,4280.00%
2022/05/1000.00176.9080.10-11,477-0.07%
2022/05/05181.60180.0079.9001,7290.00%
2022/04/29278.45278.4078.8001,9840.00%
2022/04/2700.00373.0075.40-32,285-0.13%
2022/04/2600.00175.4076.90-12,360-0.04%
2022/04/1300.00285.2085.50-26,074-0.03%
2022/04/11288.0000.0084.5026,5150.03%
2022/04/0700.00288.2088.10-27,294-0.03%
2022/04/06188.70189.2089.9007,6140.00%
2022/03/30191.80391.4090.50-27,972-0.03%
2022/03/28290.30190.1091.0017,9600.01%
2022/03/2500.00391.2090.50-37,957-0.04%
2022/03/242292.5700.0092.90227,9250.28%
2022/03/231093.751393.1193.70-37,883-0.04%
2022/03/1800.001088.6588.80-107,765-0.13%
2022/03/17589.16289.5089.2037,7900.04%
2022/03/16185.5000.0084.2017,7830.01%
2022/03/1500.00382.9783.10-37,783-0.04%
2022/03/14386.6000.0085.7037,7840.04%
2022/03/1100.00185.3085.50-17,785-0.01%
2022/03/10185.80185.5085.1007,7870.00%
2022/03/08582.6000.0081.0057,7950.06%
2022/03/07184.00183.7083.9007,7840.00%
2022/03/0400.00189.7088.60-17,805-0.01%
2022/03/03591.3000.0090.8057,8170.06%
2022/03/0100.00192.0090.70-17,954-0.01%
2022/02/24190.0000.0089.0018,0390.01%
2022/02/2300.00192.5092.20-18,028-0.01%
2022/02/22190.5900.0090.5018,0450.01%
2022/02/21494.33393.6093.9018,0560.01%
2022/02/18194.1000.0094.8018,0680.01%
2022/02/17495.10195.5093.7038,1200.04%
2022/02/16293.50494.1892.60-28,159-0.02%
2022/02/15291.05191.9090.0018,1020.01%
2022/02/14190.3100.0091.0018,2000.01%
2022/02/11293.95794.0993.80-58,335-0.06%
2022/02/10494.98295.6596.0028,3590.02%
2022/02/09795.071695.7896.80-98,350-0.11%
2022/02/08592.76592.7892.5008,3620.00%
2022/02/07692.53392.2391.6038,4790.04%
2022/01/25292.01591.6091.00-38,386-0.04%
2022/01/24292.35494.4394.80-28,341-0.02%
2022/01/21698.675100.1096.0018,2360.01%
2022/01/2038103.5915103.03103.00238,1120.28%
2022/01/193101.832102.50101.0017,9380.01%
2022/01/183101.673102.83103.0007,8620.00%
2022/01/1710104.1011104.45104.00-17,716-0.01%
2022/01/1423.1107.4720108.08102.503.17,4670.04%
2022/01/1318109.2511108.18109.5076,9400.10%
2022/01/1221109.6026111.10113.00-56,492-0.08%
2022/01/1142108.9440108.10103.0025,8590.03%
2022/01/103107.0013.1107.05110.50-10.15,102-0.20%
2022/01/074100.2200.00100.5044,7410.08%
2022/01/0632106.0521106.31105.00114,5600.24%
2022/01/051102.463102.5099.20-24,130-0.05%
2022/01/047107.008.1105.68107.00-1.13,927-0.03%
2022/01/0315110.5314106.96107.0013,6840.03%
2021/12/3014105.757107.57108.0073,1270.22%
2021/12/291193.0515.195.2798.20-4.12,878-0.14%
2021/12/2815.188.74589.5489.3010.12,5420.40%
2021/12/27285.20585.1285.70-32,266-0.13%
2021/12/23482.3500.0082.6042,2190.18%
2021/12/22182.30282.0081.20-12,222-0.04%
2021/12/21181.2000.0080.9012,2240.04%
2021/12/16181.5000.0080.5012,3630.04%
2021/12/1400.00178.5079.10-12,412-0.04%
2021/12/13684.25882.3382.00-22,391-0.08%
2021/12/10281.80282.3082.8002,3620.00%
2021/12/03180.7000.0080.0012,3150.04%
2021/11/29380.07378.6378.9002,2880.00%
2021/11/26280.4500.0080.3022,2840.09%
2021/11/25286.00385.2784.50-12,251-0.04%
2021/11/24285.30383.8085.60-12,190-0.05%
2021/11/2200.00180.1080.80-12,125-0.05%
2021/11/1800.00281.1579.00-22,114-0.09%
2021/11/16283.05184.1082.0012,0590.05%
2021/11/15384.47383.8385.0002,0030.00%
2021/11/12180.4000.0080.6011,9010.05%
2021/11/11282.80484.4881.00-21,866-0.11%
2021/11/10482.80681.7780.50-21,775-0.11%
2021/11/08274.8000.0074.2021,6850.12%
2021/11/0500.00578.2276.80-51,760-0.28%
2021/11/04280.70480.2580.60-21,679-0.12%
2021/11/02172.9000.0072.5011,4830.07%
2021/10/2800.00370.0068.70-31,382-0.22%
2021/10/25367.7000.0067.8031,3540.22%
2021/10/20166.2000.0066.8011,3420.07%
2021/10/1500.00266.7065.90-21,343-0.15%
2021/10/1400.00163.4062.80-11,331-0.08%
2021/10/13162.5000.0062.5011,3290.08%
2021/10/0800.00166.6067.40-11,312-0.08%
2021/10/07164.80166.7066.7001,3080.00%
2021/10/04368.1000.0065.3031,2850.23%
2021/10/01169.20168.2068.7001,2640.00%
2021/09/30169.20171.0070.6001,2490.00%
2021/09/29269.30569.7868.50-31,235-0.24%
2021/09/2800.00471.5571.40-41,212-0.33%
2021/09/27473.1000.0072.7041,1990.33%
2021/09/24171.7000.0071.8011,1420.09%
2021/09/22267.50168.0067.9011,0420.10%
2021/09/15168.8000.0067.4019890.10%
2021/09/0200.00167.2067.40-1881-0.11%
2021/09/01270.40367.9067.80-1850-0.12%
2021/08/30370.13269.7568.7018020.12%
2021/08/271069.121068.2667.4007370.00%
2021/08/2500.00362.0065.90-3658-0.46%
2021/08/24360.8000.0060.6036300.48%
2021/08/2300.00361.9061.50-3628-0.48%
2021/08/2000.00359.4060.00-3624-0.48%
2021/08/19659.9000.0059.0066200.97%
2021/08/16164.20166.2063.5005830.00%
2021/08/1300.001266.1365.50-12561-2.14%
2021/08/121567.441767.5369.00-2522-0.38%
2021/08/112366.671966.0466.8044430.90%
2021/08/101764.62664.2263.20113273.36%
2021/07/12162.5000.0062.3015530.18%
2021/06/2800.00264.1064.10-2988-0.20%
2021/06/25264.3000.0065.1029910.20%
2021/05/1900.00258.0058.00-21,186-0.17%
2021/05/14157.80159.0057.3001,1800.00%
2021/05/13256.75257.7057.9001,1770.00%
2021/05/11261.8000.0062.0021,1510.17%
2021/05/10164.9000.0065.1011,1390.09%
2021/05/05264.5000.0063.8021,1300.18%
2021/04/2700.00571.9071.50-51,127-0.44%
2021/04/2300.00170.0070.20-11,143-0.09%
2021/04/2000.00272.2072.20-21,207-0.17%
2021/04/16173.1000.0071.7011,2510.08%
2021/04/14272.30274.0573.7001,2360.00%
2021/04/13173.90173.1071.3001,1870.00%
2021/04/09273.0000.0071.8021,1890.17%
2021/04/08975.5200.0074.0091,1620.77%
2021/04/07275.80172.7076.3011,0850.09%
2021/04/0600.00172.5071.60-11,002-0.10%
2021/03/3000.00267.6067.60-2963-0.21%
2021/03/29268.9500.0068.4029590.21%
2021/03/2500.00267.8067.00-2957-0.21%
2021/03/1900.00266.0066.30-21,005-0.20%
2021/03/1800.00166.6066.20-11,024-0.10%
2021/03/17166.80266.4066.40-11,083-0.09%
2021/03/12365.1000.0065.9031,4300.21%
2021/03/1100.002164.6966.00-211,516-1.38%
2021/03/081061.3000.0061.30102,0870.48%
2021/03/041061.6000.0061.80102,1370.47%
2021/02/19163.0000.0063.9012,1710.05%
2021/02/0200.00160.9061.20-12,222-0.04%
2021/01/2900.00162.5061.10-12,213-0.05%
2021/01/2700.00264.4064.30-22,197-0.09%
2021/01/2500.00164.5065.30-12,187-0.05%
2021/01/21263.90164.3064.6012,1720.05%
2021/01/15167.80469.6865.80-32,104-0.14%
2021/01/13266.0000.0066.1022,0120.10%
2021/01/12166.20166.5064.8002,0050.00%
2021/01/07163.80164.7064.5001,9540.00%
2021/01/06464.05166.2063.8031,9430.15%
2021/01/05265.80165.0065.5011,9330.05%
2020/12/31363.5700.0063.4031,9170.16%
2020/12/30264.0000.0064.0021,9170.10%
2020/12/2800.00462.3861.60-41,974-0.20%
2020/12/25561.92162.3061.8041,9580.20%
2020/12/24162.3000.0063.2011,9410.05%
2020/12/21163.10362.8762.80-21,926-0.10%
2020/12/18262.4000.0062.1021,9090.10%
2020/12/16164.6000.0065.0011,8550.05%
2020/12/11165.4000.0065.5011,8060.06%
2020/12/10369.90471.4568.50-11,755-0.06%
2020/12/09374.33573.8073.50-21,668-0.12%
2020/12/081076.967572.6374.80-651,566-4.15%
2020/12/0700.00471.4571.90-41,386-0.29%
2020/12/042272.362572.2672.10-31,277-0.23%
2020/12/03967.081068.8069.00-11,107-0.09%
2020/12/02267.652367.2968.00-21870-2.41%
2020/12/01160.8000.0061.9016940.14%
2020/11/30562.68162.0062.0046910.58%
2020/11/2600.00161.0060.80-1667-0.15%
2020/11/25361.3000.0061.4036770.44%
2020/11/24560.6000.0060.4056990.71%
2020/11/235860.7800.0060.60588446.87%
2020/11/1700.00160.1059.80-1912-0.11%
2020/11/16160.5000.0060.5019250.11%
2020/10/2200.00659.3059.00-61,269-0.47%
2020/10/20660.4000.0059.3061,4370.42%
2020/10/0700.00160.1059.50-12,249-0.04%
2020/10/06459.85860.0559.50-42,242-0.18%
2020/10/05657.38257.3060.8042,2480.18%
2020/09/2800.002155.3955.40-212,255-0.93%
2020/09/25255.2000.0053.6022,2550.09%
2020/09/2300.00356.8056.80-32,250-0.13%
2020/09/22457.4500.0057.4042,2510.18%
2020/09/21158.2000.0058.8012,2480.04%
2020/09/161558.4900.0058.00152,2480.67%
2020/09/15158.50158.9058.8002,2440.00%
2020/09/10556.1200.0056.0052,2230.22%
2020/08/3100.003559.9059.80-352,199-1.59%
2020/08/28560.0000.0060.5052,1820.23%
2020/08/272162.871263.7962.0092,1520.42%
2020/08/26858.51759.5160.7011,9970.05%
2020/08/2500.00155.0055.20-11,918-0.05%
2020/08/2100.001653.7854.70-161,901-0.84%
2020/08/204250.8700.0051.90421,8902.22%
2020/08/191155.1200.0054.50111,8690.59%
2020/08/13756.46756.7755.8001,8390.00%
2020/08/1200.001056.2056.10-101,828-0.55%
2020/08/0500.00262.9563.80-21,725-0.12%
2020/08/04261.1000.0062.4021,6670.12%
2020/07/3100.001058.8058.30-101,606-0.62%
2020/07/29557.42258.1059.4031,5780.19%
2020/07/282763.833361.6157.60-61,557-0.39%
2020/07/27961.731161.9361.10-21,478-0.14%
2020/07/242562.652463.1559.0011,3990.07%
2020/07/23864.90964.7463.50-11,304-0.08%
2020/07/222567.691467.8463.50111,2110.91%
2020/07/213965.793665.3168.4031,0520.29%
2020/07/209864.1911463.9263.80-16839-1.91% 大賣/
2020/07/173059.324859.1060.40-18600-3.00%
2020/07/1600.003055.0055.00-30442-6.77%
2020/07/15350.00350.5050.0004530.00%
2020/07/142449.6700.0049.35244595.22%
2020/07/13150.7000.0050.7014560.22%
2020/07/1000.00551.3050.80-5454-1.10%
2020/07/09851.604553.6453.70-37420-8.79%
2020/07/07348.2300.0048.0033570.84%
2020/07/0200.00148.4548.40-1359-0.28%
2020/07/01147.65147.1547.6503560.00%
2020/06/1000.00149.8049.95-1376-0.27%
2020/06/08649.6600.0049.8064121.46%
2020/06/05150.5000.0050.5014070.25%
2020/05/26146.05146.6046.8504170.00%
2020/05/12149.50149.1549.0504390.00%
2020/05/0700.00247.6547.70-2425-0.47%
2020/05/04246.5000.0045.5024360.46%
2020/04/2900.00147.1547.15-1439-0.23%
2020/04/28146.3000.0046.7514550.22%
2020/04/27146.80147.0047.0004740.00%
2020/04/24245.9300.0045.8524730.42%
2020/04/2300.00146.3046.30-1484-0.21%
2020/04/22344.55345.7346.1504850.00%
2020/04/211445.72447.7545.50104882.05%
2020/04/20949.941849.2649.00-9478-1.88%
2020/04/17648.391048.4048.40-4454-0.88%
2020/04/1300.00142.5541.95-1468-0.21%
2020/03/3100.00439.4538.90-4571-0.70%
2020/03/27438.5500.0038.5545900.68%
2020/03/2500.002039.3039.15-20610-3.27%
2020/03/191034.1000.0034.10107571.32%
2020/03/181037.8500.0037.85108761.14%
2020/03/131040.551241.9342.75-21,064-0.19%
2020/03/121044.50147.6045.0091,0490.86%
2020/03/11249.3500.0049.3521,0310.19%
2020/02/20157.80157.8057.8001,2610.00%
2020/02/06158.10157.0058.1001,3070.00%
2020/02/03750.50954.0854.30-21,297-0.15%
2020/01/31155.30155.9055.5001,2850.00%
2020/01/303056.8300.0056.70301,2702.36%
2019/12/31265.3000.0065.2021,2940.15%
2019/12/301065.001067.0064.9001,2870.00%
2019/12/27267.351667.6166.70-141,261-1.11%
2019/12/2500.00165.9065.60-11,220-0.08%
2019/12/24164.1000.0064.8011,2120.08%
2019/12/201666.421166.5565.4051,1940.42%
2019/12/1900.002167.8066.60-211,175-1.79%
2019/12/183469.551369.6468.30211,1571.81%
2019/12/17668.551268.3868.70-61,121-0.54%
2019/12/16969.69970.1468.4001,1060.00%
2019/12/131867.15966.4767.9091,0200.88%
2019/12/121267.967868.2767.90-66887-7.44%
2019/12/11262.1000.0062.4027070.28%
2019/12/041161.1700.0060.70116571.67%
2019/12/03761.47261.9561.4056560.76%
2019/12/022062.61762.7061.70136492.00%
2019/11/283062.91663.6063.40245994.01%
2019/11/27460.203461.9762.00-30477-6.29%
2019/11/26657.13157.3056.4054111.21%
2019/11/25754.3900.0054.7073931.78%
2019/11/22354.2700.0054.2033900.77%
2019/11/21153.2000.0054.1013930.25%
2019/11/18355.70855.0055.60-5389-1.28%
2019/11/134753.2100.0053.304738312.26%
2019/11/12452.20552.7852.60-1382-0.26%
2019/11/113454.877052.9852.40-36377-9.55%
2019/11/0800.003256.5156.50-32352-9.08%
2019/10/2300.00456.3056.80-4538-0.74%
2019/10/2100.00655.4754.60-6535-1.12%
2019/10/08356.1000.0055.7035040.59%
2019/10/075855.04156.0055.105749811.44%
2019/10/0400.00460.7060.60-4445-0.90%
2019/10/0300.004161.2361.20-41457-8.96%
2019/09/20662.3000.0062.3064991.20%
2019/09/19162.5000.0062.3015020.20%
2019/09/091362.6700.0061.80135272.47%
2019/08/291960.8200.0060.80195523.44%
2019/08/28260.9000.0061.0025520.36%
2019/08/26960.8900.0060.8095521.63%
2019/08/1900.00362.1061.80-3548-0.55%
2019/08/05361.9000.0061.1035880.51%
2019/08/022063.5900.0063.10205843.42%
2019/08/01366.3000.0065.7035770.52%
2019/07/3100.00168.0067.50-1572-0.17%
2019/07/30570.86669.4767.80-1572-0.17%
2019/07/29571.1600.0071.2054991.00%
2019/07/1000.00865.5565.70-8713-1.12%
2019/07/0200.001564.4364.00-15873-1.72%
2019/07/0100.00564.4064.40-5907-0.55%
2019/06/2600.002761.6062.20-27992-2.72%
2019/06/21863.7000.0063.7081,0160.79%
2019/06/04160.0000.0059.9011,1410.09%
2019/05/3000.00161.2060.60-11,173-0.09%
2019/05/22161.3000.0059.8011,2760.08%
2019/05/21559.9400.0061.2051,3150.38%
2019/05/201558.8300.0058.50151,3191.14%
2019/05/171260.30159.2060.20111,3400.82%
2019/05/16360.5000.0060.4031,3710.22%
2019/05/13264.05361.1061.20-11,407-0.07%
2019/05/10668.28167.7067.7051,4100.35%
2019/05/0900.00169.0067.70-11,428-0.07%
2019/05/08268.80168.5068.5011,4610.07%
2019/05/06268.4000.0068.4021,5300.13%
2019/05/03370.2700.0069.9031,5240.20%
2019/04/25172.30672.6372.60-51,475-0.34%
2019/04/24172.5000.0072.5011,4690.07%
2019/04/181077.1100.0074.40101,4040.71%
2019/04/173777.45277.4077.60351,3642.57%
2019/04/1100.00173.6071.80-11,165-0.09%
2019/04/09171.70176.3071.5001,1180.00%
2019/04/08174.5000.0075.0011,0620.09%
2019/04/0200.00569.6073.00-5982-0.51%
2019/03/29167.50167.4067.4009060.00%
2019/03/28166.70168.5068.5008940.00%
2019/03/21171.3000.0071.5018420.12%
2019/03/11167.00166.5066.5007040.00%
2019/03/08165.00366.0766.80-2701-0.29%
2019/03/07768.27768.1167.0006850.00%
2019/02/2600.00169.1068.60-1637-0.16%
2019/02/25169.0000.0068.4016280.16%
2019/02/2100.001074.0069.50-10602-1.66%
2019/02/20170.3000.0071.5015420.18%
2019/02/151168.2000.0068.60114662.36%
2019/02/1400.00271.0071.40-2431-0.46%
2019/02/12571.18171.4071.8043891.03%
2019/02/11170.00470.7871.40-3374-0.80%
2019/01/30166.70167.5066.9003370.00%
2019/01/2900.00663.5066.00-6309-1.94%
2019/01/281362.791762.5863.00-4269-1.48%
2019/01/2500.00857.2357.30-8214-3.73%
2019/01/241552.5500.0052.10151868.02%
2019/01/17250.8000.0051.1021991.00%
2019/01/09154.50153.9054.1002130.00%
2018/12/21149.5000.0050.7012500.40%
2018/11/16355.97356.5355.5004550.00%
2018/11/1400.00155.3054.70-1483-0.21%
2018/11/13253.80254.0054.8004860.00%
2018/11/08155.5000.0055.5014940.20%
2018/11/05156.30156.7055.5005310.00%
2018/11/01153.50154.1054.3005380.00%
2018/10/31252.60253.2552.6005520.00%
2018/10/29149.7000.0049.2516020.17%
2018/10/26150.70151.3051.4006010.00%
2018/10/25253.50254.2053.4006280.00%
2018/10/24155.90156.2055.8006470.00%
2018/10/23156.30156.7055.8006570.00%
2018/10/2200.00156.3056.50-1680-0.15%
2018/10/19253.65253.5054.6006890.00%
2018/10/17156.7000.0056.1017300.14%
2018/10/16157.30257.9557.00-1775-0.13%
2018/10/15457.10356.7757.3018590.12%
2018/10/12156.0000.0055.8019170.11%
2018/10/11154.30155.4054.5009180.00%
2018/10/09260.1000.0060.1029170.22%
2018/10/03265.70165.8065.6019840.10%
2018/10/0200.00365.0065.00-3994-0.30%
2018/09/20163.0000.0061.8011,0940.09%
2018/09/1700.00262.5063.30-21,186-0.17%
2018/09/13359.1000.0059.3031,2260.24%
2018/09/12259.3000.0059.0021,2150.16%
2018/09/0700.00169.9069.90-11,154-0.09%
2018/09/0500.00180.5076.70-11,135-0.09%
2018/09/04181.9000.0082.0011,1250.09%
2018/08/2800.00278.9079.20-21,123-0.18%
2018/08/24575.2000.0075.2051,1220.45%
2018/08/2300.003077.8377.00-301,124-2.67%
2018/08/22280.50182.3080.6011,1150.09%
2018/08/2100.00176.5077.90-11,098-0.09%
2018/08/20175.10175.9074.3001,0910.00%
2018/08/15275.50176.8076.2011,0890.09%
2018/08/14775.31176.0077.4061,0910.55%
2018/08/131177.3500.0075.60111,0851.01%
2018/08/10177.9000.0077.9011,0750.09%
2018/08/09580.54179.6081.0041,0670.37%
2018/08/08579.86179.8079.8041,0690.37%
2018/08/07681.42182.9080.1051,0670.47%
2018/08/061077.001080.1081.1001,0570.00%
2018/08/03179.5000.0079.5011,0250.10%
2018/08/01286.3500.0084.0021,0110.20%
2018/07/3100.00183.7086.00-1987-0.10%
2018/07/30184.00184.7083.2009770.00%
2018/07/27284.45285.1084.7009900.00%
2018/07/24284.15783.8382.90-5979-0.51%
2018/07/231191.783488.2987.10-23950-2.42%
2018/07/20290.25189.4095.5019000.11%
2018/07/191288.441491.4189.30-2814-0.25%
2018/07/1800.00184.4084.70-1754-0.13%
2018/07/17284.4000.0086.0027490.27%
2018/07/16185.5000.0086.0017470.13%
2018/07/13383.001584.7784.00-12753-1.59%
2018/07/12182.804282.7381.80-41733-5.59%
2018/07/11276.9000.0077.4027090.28%
2018/07/10475.4000.0078.0046990.57%
2018/07/0900.00976.1777.40-9696-1.29%
2018/07/06372.1300.0072.5036840.44%
2018/07/05174.2000.0072.0016800.15%
2018/07/03274.5000.0074.5026760.30%
2018/07/02176.60176.9076.7006690.00%
2018/06/29271.25272.2075.7006480.00%
2018/06/28371.50672.3872.20-3630-0.48%
2018/06/271672.211374.9268.9036020.50%
2018/06/2500.001070.0569.80-10542-1.84%
2018/06/1500.00163.5062.90-1519-0.19%
2018/06/133462.6600.0063.10345186.56%
2018/06/12962.26662.2761.7035240.57%
2018/06/111061.49161.6061.8095261.71%
2018/06/08161.2000.0060.9015240.19%
2018/06/07562.3400.0061.1055240.95%
2018/06/05260.5000.0059.9025280.38%
2018/06/04563.3000.0061.6055210.96%
2018/05/2400.00162.4062.80-1513-0.19%
2018/05/22162.5000.0062.6015430.18%
2018/05/2100.00163.3063.30-1546-0.18%
2018/05/16460.5000.0061.4045620.71%
2018/04/2300.00659.0058.80-6670-0.89%
2018/04/20161.0000.0059.8016800.15%
2018/04/19660.70360.9059.2036790.44%
2018/04/18160.8000.0061.4016680.15%
2018/04/11767.7000.0067.5077400.95%
2018/03/21171.6000.0072.0018650.12%
2018/03/1600.00176.5074.00-11,017-0.10%
2018/03/13671.9500.0072.5061,2000.50%
2018/03/09172.0000.0071.9011,2200.08%
2018/02/12673.5000.0071.0061,5630.38%
2018/02/0800.00175.7075.70-11,560-0.06%
2018/02/07175.90177.5074.5001,5550.00%
2018/02/06274.70175.8075.2011,5540.06%
2018/02/05180.0000.0080.9011,5500.06%
2018/02/01185.2000.0085.5011,5670.06%
2018/01/3000.00282.7082.60-21,573-0.13%
2018/01/29283.7000.0083.5021,5710.13%
2018/01/26186.7000.0084.5011,5780.06%
2018/01/24790.33588.8086.2021,6130.12%
2018/01/2200.00188.7087.10-11,623-0.06%
2018/01/19288.90488.9388.70-21,626-0.12%
2018/01/1800.00188.1089.20-11,608-0.06%
2018/01/1700.00587.3286.80-51,595-0.31%
2018/01/16184.60285.4084.60-11,618-0.06%
2018/01/12182.7000.0082.8011,7020.06%
2018/01/11382.5000.0081.4031,8030.17%
2018/01/10185.0000.0085.0011,8140.06%
2018/01/0800.00188.1086.60-11,853-0.05%
2018/01/05483.8500.0084.4041,8490.22%
2018/01/03183.5000.0082.3011,9720.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－12天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－16天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－18天前
...詳全文
辛耘 相關文章