磐儀 (3594)-元大-永和券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	43.00	0	0.00	41.55	1	589	0.17%
2024/04/19	1	43.95	0	0.00	42.95	1	587	0.17%
2024/04/18	1	43.90	0	0.00	43.95	1	589	0.17%
2024/04/03	0	0.00	1	42.50	43.10	-1	581	-0.17%
2024/03/29	1	43.80	0	0.00	43.40	1	583	0.17%
2024/03/22	0	0.00	1	44.35	44.80	-1	520	-0.19%
2024/03/21	14	45.91	7	45.81	44.90	7	488	1.43%
2024/03/20	2	43.13	1	43.50	44.00	1	339	0.29%
2024/03/19	0	0.00	1	40.30	43.00	-1	293	-0.34%
2024/03/18	1	39.70	0	0.00	39.70	1	269	0.37%
2024/03/06	1	40.90	0	0.00	40.90	1	260	0.38%
2024/01/18	1	42.85	0	0.00	43.10	1	311	0.32%
2024/01/11	0	0.00	5	45.95	46.50	-5	300	-1.67%
2023/12/29	1	47.75	0	0.00	47.70	1	292	0.34%
2023/12/07	5	53.00	0	0.00	52.40	5	289	1.73%
2023/11/29	1	50.30	0	0.00	50.60	1	266	0.37%
2023/11/24	1	49.30	0	0.00	49.50	1	266	0.38%
2023/11/08	1	51.40	1	50.90	50.50	0	282	0.00%
2023/10/25	0	0.00	1	48.00	47.80	-1	375	-0.27%
2023/10/23	1	46.10	3	45.88	46.00	-2	395	-0.51%
2023/10/20	1	45.60	0	0.00	46.00	1	406	0.25%
2023/10/19	2	46.20	0	0.00	46.25	2	426	0.47%
2023/10/18	0	0.00	1	46.40	46.30	-1	441	-0.23%
2023/10/11	0	0.00	1	49.00	48.60	-1	687	-0.15%
2023/09/28	0	0.00	1	48.30	48.15	-1	752	-0.13%
2023/09/25	0	0.00	2	47.53	47.70	-2	789	-0.25%
2023/09/21	2	46.78	0	0.00	46.35	2	798	0.25%
2023/09/20	0	0.00	1	47.95	47.50	-1	803	-0.12%
2023/09/14	0	0.00	1	48.40	48.30	-1	861	-0.12%
2023/08/28	2	47.58	0	0.00	47.25	2	1,246	0.16%
2023/08/24	2	48.55	0	0.00	48.60	2	1,405	0.14%
2023/08/07	0	0.00	1	51.10	51.10	-1	1,865	-0.05%
2023/08/04	1	47.85	0	0.00	48.30	1	1,855	0.05%
2023/08/02	1	48.40	0	0.00	47.10	1	1,879	0.05%
2023/07/31	1	50.90	0	0.00	50.20	1	1,868	0.05%
2023/07/26	0	0.00	1	50.00	50.60	-1	1,885	-0.05%
2023/07/25	0	0.00	1	51.10	50.70	-1	1,891	-0.05%
2023/07/24	1	51.40	0	0.00	51.10	1	1,898	0.05%
2023/07/18	0	0.00	1	61.00	57.60	-1	1,899	-0.05%
2023/07/14	1	58.00	0	0.00	58.50	1	1,855	0.05%
2023/06/27	1	55.80	1	54.80	54.60	0	2,418	0.00%
2023/06/16	0	0.00	1	54.20	53.80	-1	2,901	-0.03%
2023/06/07	1	60.20	1	60.20	60.50	0	3,254	0.00%
2023/06/06	3	59.97	3	58.40	58.40	0	3,354	0.00%
2023/06/05	0	0.00	9	58.00	58.60	-9	3,348	-0.27%
2023/06/01	1	57.00	1	57.50	57.30	0	3,480	0.00%
2023/05/31	5	59.06	5	58.58	58.40	0	3,569	0.00%
2023/05/30	1	58.20	1	58.50	57.60	0	3,641	0.00%
2023/05/29	12	56.64	3	56.97	56.10	9	3,625	0.25%
2023/05/24	0	0.00	1	51.50	51.50	-1	4,109	-0.02%
2023/05/23	1	52.10	1	52.00	51.90	0	4,690	0.00%
2023/05/22	0	0.00	2	50.50	50.60	-2	4,921	-0.04%
2023/05/17	0	0.00	5	51.48	50.90	-5	5,108	-0.10%
2023/05/16	2	49.50	0	0.00	50.40	2	5,219	0.04%
2023/05/15	1	48.70	4	49.93	49.90	-3	5,297	-0.06%
2023/05/12	0	0.00	1	46.10	46.55	-1	5,506	-0.02%
2023/05/11	1	46.70	2	46.35	45.95	-1	5,580	-0.02%
2023/05/10	1	47.40	3	47.00	47.80	-2	5,626	-0.04%
2023/05/09	1	47.60	1	47.40	47.00	0	5,627	0.00%
2023/05/04	0	0.00	1	48.45	48.40	-1	5,684	-0.02%
2023/05/03	3	49.37	0	0.00	49.00	3	5,685	0.05%
2023/05/02	5	50.60	1	50.50	50.50	4	5,683	0.07%
2023/04/28	1	50.40	1	51.20	50.80	0	5,688	0.00%
2023/04/27	0	0.00	1	49.70	50.00	-1	5,685	-0.02%
2023/04/24	1	52.50	1	52.90	53.00	0	5,672	0.00%
2023/04/21	0	0.00	2.1	53.27	52.30	-2.1	5,737	-0.04%
2023/04/20	0	0.00	1	53.70	54.00	-1	5,719	-0.02%
2023/04/19	4	56.05	4	56.78	55.60	0	5,703	0.00%
2023/04/18	3	56.00	1	55.30	55.80	2	5,706	0.04%
2023/04/17	4	56.93	12.2	57.16	56.80	-8.2	5,703	-0.14%
2023/04/14	3	54.83	1	54.40	54.10	2	5,627	0.04%
2023/04/13	12	53.24	9.2	53.52	53.30	2.8	5,535	0.05%
2023/04/12	12	51.15	9	51.92	52.50	3	5,428	0.06%
2023/04/11	1	48.45	0	48.45	48.00	1	5,335	0.02%
2023/04/07	2	48.60	0	0.00	48.50	2	5,321	0.04%
2023/03/31	0	0.00	2	48.28	48.40	-2	5,303	-0.04%
2023/03/29	0	0.00	15	48.47	47.25	-15	5,264	-0.28%
2023/03/28	0	0.00	1	49.35	49.20	-1	5,210	-0.02%
2023/03/27	11	52.19	8	52.19	51.50	3	5,133	0.06%
2023/03/24	9	49.07	0	0.00	49.35	9	5,010	0.18%
2023/03/23	0	0.00	1	47.35	48.15	-1	5,142	-0.02%
2023/03/22	1	47.30	4	46.99	47.45	-3	5,205	-0.06%
2023/03/21	17	49.32	18	48.73	47.10	-1	5,198	-0.02%
2023/03/20	13	47.82	5	47.65	47.60	8	5,033	0.16%
2023/03/17	3	47.25	3	46.82	46.35	0	4,941	0.00%
2023/03/16	0	0.00	5	46.53	46.55	-5	4,883	-0.10%
2023/03/15	1	45.95	0	0.00	45.95	1	4,818	0.02%
2023/03/14	0	0.00	1	45.20	45.25	-1	4,736	-0.02%
2023/03/13	0	0.00	7	42.59	44.60	-7	4,705	-0.15%
2023/03/10	3	44.72	2	45.35	44.55	1	4,653	0.02%
2023/03/09	2	47.75	9	46.73	45.95	-7	4,576	-0.15%
2023/03/08	1	46.50	3	46.35	46.60	-2	4,436	-0.05%
2023/03/07	16	46.58	16	46.23	46.35	0	4,373	0.00%
2023/03/06	23	45.96	20	45.72	45.70	3	4,272	0.07%
2023/03/03	3	46.18	3	45.40	45.15	0	4,202	0.00%
2023/03/02	5	45.85	3	45.78	45.70	2	4,081	0.05%
2023/03/01	0	0.00	3	44.62	44.60	-3	3,936	-0.08%
2023/02/24	6	44.96	11	44.79	45.00	-5	3,873	-0.13%
2023/02/23	8	45.15	4	45.26	44.80	4	3,743	0.11%
2023/02/22	10	43.11	22	43.46	45.20	-12	3,475	-0.35%
2023/02/21	5	42.48	10	42.45	43.10	-5	3,198	-0.16%
2023/02/20	5	40.14	3	40.83	41.55	2	2,628	0.08%
2023/02/17	4	35.85	2	37.05	37.80	2	2,368	0.08%
2023/02/16	0	0.00	2	34.85	34.40	-2	2,257	-0.09%
2023/02/15	6	33.90	12	33.94	33.90	-6	2,238	-0.27%
2023/02/14	19	34.66	21	34.45	34.50	-2	2,203	-0.09%
2023/02/13	7	32.54	8	31.86	34.40	-1	2,071	-0.05%
2023/02/10	39	34.29	25	33.58	33.35	14	1,956	0.72%
2023/02/09	2	31.53	6	33.38	33.90	-4	1,699	-0.24%
2023/02/08	4	30.86	2	30.83	30.85	2	1,623	0.12%
2023/02/07	1	29.75	1	30.25	30.60	0	1,575	0.00%
2023/02/06	2	29.45	5	29.50	29.35	-3	1,559	-0.19%
2023/02/03	5	30.29	2	31.08	29.65	3	1,549	0.19%
2023/02/02	9	30.43	6	30.51	31.20	3	1,497	0.20%
2023/02/01	9	29.83	8	29.73	29.80	1	1,461	0.07%
2023/01/31	3	29.58	3	29.57	29.60	0	1,452	0.00%
2023/01/30	1	29.15	0	0.00	29.10	1	1,445	0.07%
2023/01/17	1	28.80	0	0.00	28.35	1	1,434	0.07%
2023/01/11	6	30.02	3	29.88	29.55	3	1,432	0.21%
2023/01/05	1	29.65	1	28.40	29.80	0	1,392	0.00%
2023/01/04	0	0.00	1	29.00	28.35	-1	1,372	-0.07%
2022/12/27	1	28.60	0	0.00	28.20	1	1,620	0.06%
2022/12/23	4	27.90	1	28.20	27.95	3	1,723	0.17%
2022/12/16	2	28.05	1	28.10	27.95	1	2,444	0.04%
2022/12/15	7	30.41	4	30.18	29.25	3	2,447	0.12%
2022/12/14	4	28.79	8	29.03	29.80	-4	2,249	-0.18%
2022/12/13	8	28.33	3	28.15	27.70	5	2,147	0.23%
2022/12/12	5	28.00	2	27.60	27.10	3	2,091	0.14%
2022/12/09	1	26.80	0	0.00	26.75	1	2,053	0.05%
2022/12/05	0	0.00	1	27.40	27.00	-1	2,078	-0.05%
2022/11/10	0	0.00	1	25.40	25.35	-1	2,328	-0.04%
2022/10/13	0	0.00	3	24.25	24.15	-3	2,972	-0.10%
2022/10/12	1	26.50	1	27.05	26.65	0	3,000	0.00%
2022/10/11	1	26.90	3	26.75	26.20	-2	3,177	-0.06%
2022/10/07	20	28.95	13	28.68	27.70	7	3,637	0.19%
2022/10/05	0	0.00	2	27.88	27.55	-2	3,660	-0.05%
2022/10/04	2	27.98	9	28.21	28.15	-7	3,656	-0.19%
2022/10/03	6	26.97	3	27.15	26.85	3	3,687	0.08%
2022/09/30	20	27.54	17	27.41	27.80	3	3,685	0.08%
2022/09/29	10	27.18	11	27.32	27.45	-1	3,691	-0.03%
2022/09/28	5	27.55	6	27.18	25.95	-1	3,599	-0.03%
2022/09/27	6	27.82	5	28.00	28.25	1	3,410	0.03%
2022/09/26	2	27.73	7	26.52	25.70	-5	3,265	-0.15%
2022/09/23	7	27.83	5	28.03	28.00	2	3,170	0.06%
2022/09/21	0	0.00	3	24.20	24.30	-3	2,983	-0.10%
2022/08/29	0	0.00	20	27.25	27.30	-20	2,871	-0.70%
2022/08/26	0	0.00	2	29.30	28.80	-2	2,837	-0.07%
2022/08/25	24	29.10	3	29.38	29.30	21	2,795	0.75%
2022/08/24	1	27.80	0	0.00	27.50	1	2,663	0.04%
2022/08/23	1	27.70	0	0.00	27.95	1	2,651	0.04%
2022/08/18	0	0.00	2	29.00	28.70	-2	2,597	-0.08%
2022/08/17	2	28.75	23	27.92	28.70	-21	2,570	-0.82%
2022/08/16	0	0.00	1	28.15	27.75	-1	2,530	-0.04%
2022/08/15	1	27.00	0	0.00	26.95	1	2,496	0.04%
2022/08/05	23	27.65	2	27.45	27.60	21	2,380	0.88%
2022/08/04	1	26.85	2	26.85	26.40	-1	2,348	-0.04%
2022/08/03	2	27.38	3	27.40	27.35	-1	2,305	-0.04%
2022/08/02	5	29.07	0	0.00	28.70	5	2,258	0.22%
2022/08/01	8	29.70	0	0.00	29.25	8	2,230	0.36%
2022/07/29	2	30.55	1	30.30	30.35	1	2,197	0.05%
2022/07/28	4	30.53	6	30.23	30.00	-2	2,199	-0.09%
2022/07/27	4	29.40	3	29.85	30.40	1	2,165	0.05%
2022/07/22	3	29.68	3	30.12	29.60	0	1,966	0.00%
2022/07/21	17	29.38	4	29.60	29.95	13	1,926	0.67%
2022/07/20	9	30.94	10	29.77	29.95	-1	1,857	-0.05%
2022/07/19	0	0.00	8	30.27	30.50	-8	1,754	-0.46%
2022/07/18	15	30.67	24	30.47	30.40	-9	1,674	-0.54%
2022/07/15	37	29.68	43	30.12	30.20	-6	1,471	-0.41%
2022/07/14	7	27.12	8	27.43	28.00	-1	986	-0.10%
2022/07/13	0	0.00	1	27.30	26.15	-1	876	-0.11%
2022/07/12	2	26.10	0	0.00	26.25	2	811	0.25%
2022/07/11	16	26.59	0	0.00	26.05	16	775	2.06%
2022/07/08	3	25.40	1	25.65	25.70	2	671	0.30%
2022/07/07	2	25.15	6	25.59	25.30	-4	625	-0.64%
2022/07/06	1	24.25	0	0.00	24.10	1	544	0.18%
2022/07/05	1	23.80	0	0.00	24.30	1	545	0.18%
2022/06/08	0	0.00	5	24.95	24.60	-5	508	-0.98%
2022/05/09	0	0.00	2	22.95	23.10	-2	773	-0.26%
2022/05/05	8.1	25.78	10	25.57	24.45	-1.9	769	-0.24%
2022/05/04	7	24.45	3	24.40	24.50	4	721	0.55%
2022/04/21	3	24.00	0	0.00	24.00	3	715	0.42%
2022/04/11	0	0.00	1	23.15	23.10	-1	807	-0.12%
2022/03/30	0	0.00	2	25.60	25.55	-2	808	-0.25%
2022/03/28	0	0.00	2	24.95	25.00	-2	802	-0.25%
2022/03/23	0	0.00	3	26.25	26.35	-3	784	-0.38%
2022/03/17	1	27.10	0	0.00	26.40	1	744	0.13%
2022/03/16	0	0.00	11	25.21	26.40	-11	715	-1.54%
2022/03/15	1	24.90	8	25.52	24.90	-7	700	-1.00%
2022/03/10	0	0.00	1	25.50	24.80	-1	684	-0.15%
2022/03/09	9	24.95	0	0.00	25.20	9	675	1.33%
2022/03/08	1	24.65	8	24.55	24.55	-7	669	-1.05%
2022/03/07	18	25.28	1	25.60	24.95	17	656	2.59%
2022/03/03	2	24.95	0	0.00	24.75	2	601	0.33%
2022/03/02	1	24.55	1	24.50	25.40	0	581	0.00%
2022/03/01	11	25.25	0	0.00	24.85	11	550	2.00%
2022/02/24	0	22.75	0	0.00	22.35	0	422	0.00%
2022/02/17	1	22.55	0	0.00	22.65	1	405	0.25%
2022/02/16	2	22.95	0	0.00	22.65	2	409	0.49%
2022/01/24	0	0.00	1	21.65	21.65	-1	406	-0.25%
2022/01/20	1	22.90	0	0.00	22.90	1	397	0.25%
2022/01/04	0	0.00	10	22.50	22.55	-10	287	-3.48%
2021/12/24	10	21.65	0	0.00	21.65	10	254	3.92%
2021/11/05	3	23.50	3	23.28	23.70	0	184	0.00%
2021/06/21	0	0.00	7	25.62	25.75	-7	991	-0.71%
2021/06/10	0	0.00	2	27.63	26.90	-2	986	-0.20%
2021/06/09	0	0.00	3	27.52	27.65	-3	983	-0.30%
2021/06/08	7	27.66	0	0.00	28.40	7	979	0.71%
2021/06/03	1	27.05	0	0.00	27.20	1	967	0.10%
2021/05/20	10	26.88	10	26.71	26.45	0	930	0.00%
2021/05/19	10	25.54	11	25.75	25.45	-1	905	-0.11%
2021/05/18	1	23.50	3	23.68	24.15	-2	889	-0.22%
2021/05/17	1	22.35	1	23.55	22.35	0	881	0.00%
2021/05/14	3	24.53	0	0.00	24.75	3	860	0.35%
2021/05/12	3	26.58	3	26.92	26.55	0	820	0.00%
2021/05/11	5	30.16	16	30.07	28.80	-11	783	-1.40%
2021/05/10	5	31.58	2	31.98	31.50	3	738	0.41%
2021/05/07	0	0.00	2	30.20	30.05	-2	666	-0.30%
2021/05/06	4	28.38	4	28.73	28.30	0	629	0.00%
2021/05/05	0	0.00	1	30.00	29.20	-1	614	-0.16%
2021/05/04	3	29.77	2	29.10	31.70	1	555	0.18%
2021/05/03	3	28.60	0	0.00	28.85	3	458	0.65%
2021/04/28	16	28.58	8	27.95	27.95	8	420	1.90%
2021/04/26	6	28.82	9	29.13	29.60	-3	403	-0.74%
2021/04/23	1	29.30	1	27.95	29.25	0	383	0.00%
2021/04/22	0	0.00	8	27.46	26.80	-8	344	-2.32%
2021/04/21	0	0.00	1	28.50	28.20	-1	315	-0.32%
2021/04/20	1	29.10	14	28.43	28.80	-13	297	-4.36%
2021/04/19	10	29.75	0	0.00	28.10	10	271	3.69%
2021/04/13	11	26.20	0	0.00	25.90	11	197	5.56%
2021/02/26	1	24.50	0	0.00	24.70	1	290	0.34%
2021/02/25	0	0.00	2	24.50	24.60	-2	292	-0.68%
2021/01/18	2	24.40	0	0.00	24.40	2	342	0.58%
2021/01/15	1	25.40	0	0.00	24.70	1	338	0.30%
2021/01/04	8	27.03	0	0.00	27.70	8	328	2.43%
2020/09/24	1	28.70	2	28.53	26.10	-1	809	-0.12%
2020/09/14	0	0.00	3.1	27.05	27.30	-3.1	756	-0.40%
2020/09/09	0	0.00	5	27.10	27.40	-5	753	-0.66%
2020/09/08	0	0.00	5	27.15	26.90	-5	703	-0.71%
2020/09/04	0	0.00	10	24.98	24.95	-10	623	-1.60%
2020/09/03	20	26.17	0	0.00	25.50	20	610	3.28%
2020/08/05	0	0.00	2	23.23	23.50	-2	454	-0.44%
2020/07/28	0	0.00	0.1	22.80	22.50	-0.1	458	-0.02%
2020/07/21	0	0.00	0.1	23.30	23.05	-0.1	454	-0.03%
2020/06/22	0	0.00	1	23.85	23.95	-1	229	-0.44%
2020/06/19	0	0.00	5	23.33	23.85	-5	221	-2.26%
2020/06/18	9	23.85	8	24.29	23.35	1	206	0.48%
2020/06/17	0	0.00	5.3	22.64	22.25	-5.3	165	-3.22%
2020/06/08	10	20.95	0	0.00	20.95	10	149	6.67%
2020/06/01	1	19.75	1	19.90	20.00	0	186	0.00%
2020/05/29	0	0.00	1	19.90	19.90	-1	192	-0.52%
2020/05/25	1	19.05	2	19.25	19.50	-1	251	-0.40%
2020/05/22	3	19.20	2	19.30	19.20	1	253	0.39%
2020/05/12	1	20.30	1	20.50	20.30	0	255	0.00%
2020/04/28	1	19.70	1	19.90	19.70	0	267	0.00%
2020/04/27	1	19.45	0	0.00	19.60	1	279	0.36%
2020/04/01	0	0.00	1	18.00	17.95	-1	494	-0.20%
2020/03/19	0	0.00	1	16.60	15.75	-1	486	-0.21%
2020/03/06	3	23.85	0	0.00	23.70	3	448	0.67%
2020/03/03	1	23.90	1	24.05	23.20	0	417	0.00%
2020/03/02	2	23.20	2	23.15	23.20	0	390	0.00%
2020/02/26	1	21.60	0	0.00	21.85	1	361	0.28%
2020/01/14	0	0.00	9	23.45	23.40	-9	294	-3.06%
2020/01/09	1	23.90	5	24.44	23.85	-4	276	-1.45%
2020/01/08	28	25.04	14	24.52	24.15	14	248	5.64%
2020/01/07	5	25.03	7	24.65	25.45	-2	198	-1.01%
2020/01/02	1	23.45	1	23.80	23.55	0	117	0.00%
2019/12/12	1	22.15	1	22.45	22.40	0	84	0.00%
2019/12/10	2	22.05	2	22.40	22.40	0	83	0.00%
2019/12/03	1	23.30	1	23.00	22.85	0	88	0.00%
2019/12/02	1	22.10	1	22.10	22.20	0	80	0.00%
2019/10/24	1	23.40	0	0.00	23.45	1	161	0.62%
2019/10/16	1	23.05	0	0.00	23.15	1	154	0.65%
2019/09/06	0	0.00	1	24.15	24.05	-1	151	-0.66%
2019/09/05	1	24.20	0	0.00	24.10	1	149	0.67%
2019/08/30	0	0.00	6	24.40	24.30	-6	143	-4.18%
2019/08/29	2	24.60	0	0.00	24.40	2	140	1.42%
2019/08/28	3	24.65	0	0.00	24.60	3	133	2.24%
2019/08/20	4	24.49	1	25.30	23.80	3	111	2.70%
2019/07/29	3	24.35	0	0.00	24.10	3	64	4.63%
2019/04/12	0	0.00	4	24.70	24.50	-4	410	-0.97%
2019/04/11	4	24.85	0	0.00	24.60	4	407	0.98%
2019/03/28	21	26.65	22	26.77	26.00	-1	372	-0.27%
2019/03/27	2	25.50	0	0.00	25.90	2	334	0.60%
2019/03/22	0	0.00	1	27.25	26.55	-1	316	-0.32%
2019/03/21	1	26.95	5	26.90	27.10	-4	288	-1.39%
2019/03/19	2	25.10	0	0.00	24.70	2	223	0.90%
2019/03/15	3	24.80	0	0.00	24.60	3	209	1.43%
2019/03/13	3	25.60	0	0.00	25.40	3	192	1.56%
2019/03/12	1	25.55	0	0.00	25.50	1	177	0.56%
2019/03/11	4	25.60	9	25.65	25.70	-5	152	-3.28%
2019/03/06	0	0.00	5	23.05	23.05	-5	78	-6.34%
2019/02/20	0	0.00	2	21.05	21.10	-2	70	-2.85%
2019/01/30	2	19.95	0	0.00	19.95	2	63	3.17%
2019/01/29	2	20.05	0	0.00	20.05	2	64	3.11%
2019/01/14	3	19.70	0	0.00	19.80	3	74	4.02%
2019/01/11	2	20.00	0	0.00	19.80	2	77	2.57%
2018/12/21	0	0.00	1	20.50	20.80	-1	118	-0.85%
2018/12/07	1	21.75	0	0.00	22.00	1	119	0.84%
2018/12/06	1	21.35	0	0.00	21.50	1	120	0.83%
2018/12/04	1	22.10	0	0.00	22.10	1	124	0.80%
2018/11/30	0	0.00	1	21.80	21.80	-1	125	-0.80%
2018/11/29	1	21.90	0	0.00	21.70	1	127	0.79%
2018/10/26	0	0.00	0.1	21.70	19.75	-0.1	187	-0.03%
2018/10/25	0	0.00	1	19.50	19.75	-1	196	-0.51%
2018/08/16	4	25.14	0	0.00	25.15	4	1,071	0.37%
2018/07/18	0	0.00	10	30.60	30.30	-10	931	-1.07%
2018/07/13	1	28.70	6	29.13	30.95	-5	771	-0.65%
2018/07/12	5	29.40	0	0.00	29.20	5	739	0.68%
2018/07/09	2	28.10	0	0.00	28.10	2	663	0.30%
2018/07/06	3	30.00	9	29.75	28.90	-6	641	-0.94%
2018/07/05	3	29.32	0	0.00	28.55	3	536	0.56%
2018/07/03	0	0.00	5	28.00	27.00	-5	443	-1.13%
2018/07/02	6	29.02	0	0.00	28.60	6	427	1.40%
2018/06/19	7	29.44	11	29.63	29.00	-4	358	-1.12%
2018/05/17	0	0.00	1	22.35	22.35	-1	258	-0.39%
2018/05/16	1	22.25	1	22.20	22.20	0	259	0.00%
2018/05/15	1	22.50	4	22.75	22.80	-3	257	-1.17%
2018/05/14	2	22.68	2	22.90	22.75	0	264	0.00%
2018/05/11	2	23.43	2	23.55	23.80	0	262	0.00%
2018/05/10	0	0.00	5	23.88	23.90	-5	265	-1.89%
2018/05/09	2	24.10	1	24.25	24.05	1	267	0.37%
2018/05/08	0	0.00	2	24.83	24.75	-2	269	-0.74%
2018/05/07	2	24.75	2	25.10	24.65	0	279	0.00%
2018/05/02	4	25.19	4	25.45	25.15	0	310	0.00%
2018/04/30	2	24.85	2	25.20	24.85	0	377	0.00%
2018/04/27	1	24.70	1	24.95	24.70	0	404	0.00%
2018/04/26	2	24.98	1	25.35	24.50	1	405	0.25%
2018/04/25	0	0.00	1	24.95	25.15	-1	406	-0.25%
2018/04/24	2	24.98	2	25.08	24.95	0	409	0.00%
2018/04/23	2	25.95	0	0.00	25.70	2	410	0.49%
2018/04/20	2	25.30	2	25.70	25.70	0	453	0.00%
2018/04/18	1	25.05	2	25.90	26.00	-1	454	-0.22%
2018/04/03	0	0.00	2	26.55	26.55	-2	437	-0.46%
2018/03/27	1	28.60	1	29.45	28.65	0	417	0.00%
2018/03/26	1	27.35	0	0.00	27.35	1	379	0.26%
2018/03/20	4	27.35	0	0.00	27.35	4	367	1.09%
2018/03/05	0	0.00	1	26.00	26.00	-1	373	-0.27%
2018/03/02	1	25.70	0	0.00	25.90	1	375	0.27%
2018/02/23	2	26.80	0	0.00	26.80	2	384	0.52%
2018/02/21	0	0.00	2	25.60	25.65	-2	406	-0.49%
2018/02/12	1	25.00	0	0.00	25.20	1	420	0.24%
2018/02/06	2	26.20	1	26.00	25.35	1	592	0.17%
2018/02/05	1	27.45	1	27.70	27.75	0	588	0.00%
2018/02/02	0	0.00	1	28.05	28.10	-1	587	-0.17%
2018/02/01	11	27.88	0	0.00	27.65	11	585	1.88%
2018/01/31	0	0.00	1	27.90	28.00	-1	586	-0.17%
2018/01/30	1	28.00	5	28.50	28.00	-4	587	-0.68%
2018/01/25	11	29.42	1	29.80	29.45	10	575	1.74%
2018/01/24	13	30.05	19	30.32	29.70	-6	572	-1.05%
2018/01/23	11	29.38	1	29.25	29.25	10	507	1.97%
2018/01/17	0	0.00	1	28.25	28.30	-1	535	-0.19%
2018/01/16	6	28.77	20	28.71	28.60	-14	536	-2.61%
2018/01/09	0	0.00	1	27.05	27.00	-1	566	-0.18%