台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012
  • 產業
    上市 通信網路類股▲0.97%
  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2177.00179.50-0.21,690-0.01%
2025/01/211177.502178.50175.50-11,685-0.06%
2025/01/202179.5000.00181.0021,6890.12%
2025/01/150.3177.5000.00178.000.31,6810.01%
2025/01/140172.000174.00175.5001,6710.00%
2025/01/100173.5000.00177.0001,6670.00%
2025/01/094.2188.333.5184.86169.000.71,6700.04%
2025/01/080.3181.502183.50183.50-1.71,576-0.11%
2025/01/072.5180.7000.00181.502.51,5530.16%
2025/01/0300.000174.50174.0001,5090.00%
2025/01/020.3179.5000.00177.000.31,4990.02%
2024/12/3000.000178.50178.0001,4970.00%
2024/12/2600.000180.00179.5001,4910.00%
2024/12/2500.001177.00175.00-11,487-0.07%
2024/12/2300.001178.00177.00-11,482-0.07%
2024/12/201176.000179.50176.5011,4780.07%
2024/12/191174.503176.50176.00-21,460-0.14%
2024/12/1800.002172.25173.00-21,430-0.14%
2024/12/1700.001166.00167.50-11,424-0.07%
2024/12/161163.0014169.07163.00-131,431-0.91%
2024/12/1100.000.5170.00171.00-0.51,404-0.04%
2024/12/091174.0000.00169.5011,3960.07%
2024/12/0400.001174.00174.50-11,367-0.07%
2024/12/0311.4174.9600.00171.0011.41,3520.84%
2024/12/021171.0013171.62174.00-121,327-0.90%
2024/11/2910164.000.1164.50165.50101,2740.78%
2024/11/281166.505164.50164.50-41,249-0.32%
2024/11/2700.000.2170.00168.00-0.21,236-0.02%
2024/11/2600.002172.00172.00-21,227-0.16%
2024/11/250172.1700.00173.0001,2190.00%
2024/11/222169.500.6167.00167.001.41,2000.12%
2024/11/2000.004166.50164.00-41,181-0.34%
2024/11/192.2170.172168.00170.000.21,1630.02%
2024/11/150.4177.000.1179.00177.000.31,1130.02%
2024/11/140.2181.501181.00182.00-0.81,097-0.07%
2024/11/1300.002179.25181.50-21,091-0.18%
2024/11/122179.5000.00180.5021,0750.19%
2024/11/110.2179.002180.25180.00-1.81,058-0.17%
2024/11/081.2178.036178.50177.00-4.81,040-0.46%
2024/11/071.2178.508.1176.87178.50-6.91,020-0.67%
2024/11/061172.506.3171.80172.50-5.3951-0.55%
2024/11/0500.000.3162.00162.50-0.3883-0.03%
2024/11/042160.252160.00158.5008920.00%
2024/11/0100.004160.25161.50-4916-0.44%
2024/10/2500.001158.00157.50-1895-0.11%
2024/10/240.1158.5000.00155.000.19150.01%
2024/10/2300.001157.50158.50-1898-0.11%
2024/10/221156.500.2157.50158.000.98990.09%
2024/10/2100.006154.92156.00-6916-0.65%
2024/10/1800.000.2154.50154.50-0.2922-0.02%
2024/10/172.4156.1200.00156.002.49410.26%
2024/10/1600.000.3154.00154.50-0.3936-0.03%
2024/10/090.1150.0000.00147.000.11,1560.01%
2024/10/080.1149.5000.00150.500.11,1600.00%
2024/10/0700.008.3150.77151.00-8.31,190-0.70%
2024/09/301.3142.6200.00142.001.31,2280.11%
2024/09/271144.5000.00144.5011,2540.08%
2024/09/255146.500.2147.50147.504.81,2630.38%
2024/09/2300.0018151.00150.00-181,265-1.42%
2024/09/2000.0010145.00145.00-101,256-0.80%
2024/09/1800.000.3145.00139.50-0.31,265-0.02%
2024/09/0500.000.3140.00138.00-0.31,378-0.02%
2024/09/040.3139.5000.00138.500.31,3840.02%
2024/08/2700.000146.00147.0001,5940.00%
2024/08/2600.000146.00145.5001,6150.00%
2024/08/230145.0000.00146.0001,6370.00%
2024/08/220146.0000.00145.5001,6470.00%
2024/08/210148.072148.50147.50-21,685-0.12%
2024/08/200148.0000.00146.5001,7270.00%
2024/08/190.1145.2000.00147.000.11,8200.01%
2024/08/160143.910.2145.00143.50-0.11,871-0.01%
2024/08/150143.000144.50142.0001,9590.00%
2024/08/140144.7900.00145.0002,0640.00%
2024/08/1200.000.2142.16143.50-0.22,139-0.01%
2024/08/0900.000140.50140.5002,1510.00%
2024/08/081135.0300.00136.0012,1790.05%
2024/08/070138.000.2136.50137.50-0.12,185-0.01%
2024/08/060.2131.391129.50131.00-0.82,207-0.04%
2024/08/051.4133.431134.00133.500.42,2150.02%
2024/08/020.1147.0000.00144.500.12,2330.00%
2024/08/010148.170.3148.50149.00-0.32,315-0.01%
2024/07/310146.5000.00147.0002,3290.00%
2024/07/3000.001144.50146.00-12,344-0.04%
2024/07/290147.001146.00147.00-12,350-0.04%
2024/07/260143.5000.00143.5002,3510.00%
2024/07/231143.9900.00144.5012,3450.04%
2024/07/222.3142.5500.00140.502.32,3440.10%
2024/07/190148.5000.00147.0002,3200.00%
2024/07/180150.0000.00147.5002,3100.00%
2024/07/171150.5000.00150.0012,2960.04%
2024/07/162.2148.144.3148.12149.00-2.22,290-0.09%
2024/07/1524147.063147.67144.00212,2670.92%
2024/07/120.1164.001164.00162.00-0.92,123-0.04%
2024/07/112162.502164.25162.5002,0880.00%
2024/07/092163.501164.50163.0012,0850.05%
2024/07/0800.001.1165.59166.00-1.12,055-0.05%
2024/07/0400.005165.00165.00-52,032-0.25%
2024/07/031162.5000.00162.0012,0190.05%
2024/07/021162.0000.00164.0012,0050.05%
2024/07/012162.5000.00163.0022,0010.10%
2024/06/272160.2500.00160.5022,0310.10%
2024/06/260.1160.506160.50160.50-62,122-0.28%
2024/06/250.1161.5000.00161.500.12,1830.00%
2024/06/241162.5000.00162.0012,2210.05%
2024/06/213.1162.5300.00163.003.12,2370.14%
2024/06/201162.5000.00162.5012,2580.04%
2024/06/190164.5000.00164.0002,2730.00%
2024/06/181165.005166.00164.00-42,319-0.17%
2024/06/1400.001.1162.55162.50-1.12,451-0.04%
2024/06/130.1162.000.1162.00162.00-0.12,4840.00%
2024/06/1200.007.2160.43160.00-7.22,524-0.29%
2024/06/112160.503160.50160.50-12,606-0.04%
2024/06/075161.7000.00160.5052,6710.19%
2024/06/062163.0010162.65163.50-82,669-0.30%
2024/06/055164.4000.00163.5052,6560.19%
2024/05/314167.131167.50167.0032,6220.11%
2024/05/301166.500164.92165.5012,5820.04%
2024/05/293.1165.8400.00165.503.12,5780.12%
2024/05/280165.0000.00164.0002,5850.00%
2024/05/272166.502166.00163.5002,6050.00%
2024/05/241163.012164.00163.50-12,605-0.04%
2024/05/239164.1100.00162.5092,6050.35%
2024/05/222162.754164.38165.00-22,601-0.08%
2024/05/2100.001160.50162.00-12,602-0.04%
2024/05/201157.502158.25157.50-12,529-0.04%
2024/05/172156.751159.00156.5012,4390.04%
2024/05/161157.001158.00157.0002,4050.00%
2024/05/152.3156.632157.50157.000.32,3950.01%
2024/05/146156.001158.00155.5052,3810.21%
2024/05/131157.0000.00157.0012,3570.04%
2024/05/100157.001156.50158.00-12,349-0.04%
2024/05/095159.300.5158.80157.004.52,3230.19%
2024/05/083.1159.661159.50160.502.12,2780.09%
2024/05/0710163.002160.50161.0082,2310.36%
2024/05/062173.0000.00172.0022,1410.09%
2024/05/021171.0000.00171.0012,1130.05%
2024/04/302174.7500.00173.0022,1030.10%
2024/04/222178.5000.00174.0022,1630.09%
2024/04/183177.0000.00177.0032,1430.14%
2024/04/174178.6300.00178.5042,1350.19%
2024/04/1500.000184.50182.0002,1200.00%
2024/04/120185.0000.00184.5002,1150.00%
2024/04/1010190.0000.00188.00102,1190.47%
2024/03/2800.000.6190.50191.50-0.62,067-0.03%
2024/03/2710192.001192.00190.5092,0290.44%
2024/03/2500.000192.00193.5002,0180.00%
2024/03/2200.003203.33199.00-32,007-0.15%
2024/03/201205.001198.50199.0001,9910.00%
2024/03/1900.001195.00195.00-12,059-0.05%
2024/03/185191.000189.63187.5052,1400.23%
2024/03/141192.508191.13189.50-72,151-0.33%
2024/03/130186.003184.33186.50-32,066-0.14%
2024/03/1200.001176.00177.00-12,015-0.05%
2024/03/0800.001174.00171.50-11,994-0.05%
2024/03/072176.2500.00175.5021,9820.10%
2024/03/0500.001184.00184.00-11,973-0.05%
2024/03/041179.0000.00181.0011,9590.05%
2024/03/011179.5000.00178.5011,9560.05%
2024/02/271180.5000.00180.0011,9250.05%
2024/02/260.1179.001177.00180.00-0.91,891-0.05%
2024/02/233184.3311183.23183.50-81,870-0.43%
2024/02/221178.006.2177.26178.50-5.21,788-0.29%
2024/02/212169.000.2169.00168.501.81,7260.10%
2024/02/194169.3800.00169.0041,7150.23%
2024/02/162169.5000.00169.0021,7360.12%
2024/02/151171.5000.00172.5011,7590.06%
2024/02/051173.5000.00173.0011,7610.06%
2024/02/0200.003175.00175.50-31,771-0.17%
智易 相關文章