宏致 (3605)-元大-永和券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	51.78	0	0.00	51.80	15	5,389	0.28%
2024/12/12	1	52.50	0	0.00	52.40	1	5,518	0.02%
2024/12/11	2	53.50	0	0.00	53.50	2	5,522	0.04%
2024/12/09	1	53.50	0	0.00	53.20	1	5,577	0.02%
2024/12/06	2	53.90	0	0.00	54.40	2	5,564	0.04%
2024/12/04	5	53.06	1	52.70	53.10	4	5,527	0.07%
2024/12/03	3	54.47	2	54.60	54.70	1	5,492	0.02%
2024/11/22	0	0.00	1	51.00	50.60	-1	5,956	-0.02%
2024/11/21	30	48.98	0	0.00	48.90	30	5,957	0.50%
2024/11/18	2	48.25	0	0.00	48.85	2	5,954	0.03%
2024/11/15	0	0.00	1	51.90	51.70	-1	5,920	-0.02%
2024/11/14	1	49.50	0	0.00	49.35	1	5,912	0.02%
2024/11/12	2	50.50	0	0.00	50.60	2	5,972	0.03%
2024/11/11	0	0.00	2	52.15	52.30	-2	5,973	-0.03%
2024/11/08	1	51.80	0	0.00	51.20	1	5,977	0.02%
2024/11/07	0	0.00	1	55.00	54.70	-1	5,934	-0.02%
2024/11/05	0	0.00	4	52.45	52.60	-4	5,904	-0.07%
2024/11/04	4	51.88	0	0.00	51.30	4	5,906	0.07%
2024/10/29	0	0.00	4	55.90	56.10	-4	5,827	-0.07%
2024/10/28	1	58.00	0	0.00	57.50	1	5,819	0.02%
2024/10/25	1	59.40	0	0.00	59.60	1	5,786	0.02%
2024/10/24	2	59.10	3.1	60.02	58.70	-1.1	5,751	-0.02%
2024/10/23	1	62.70	2	61.95	61.70	-1	5,641	-0.02%
2024/10/22	1	62.10	3	61.63	61.50	-2	5,570	-0.04%
2024/10/21	1	60.50	2	60.50	61.00	-1	5,459	-0.02%
2024/10/17	1	59.00	4	58.40	58.80	-3	5,276	-0.06%
2024/10/16	4	57.90	4	57.85	58.10	0	5,261	0.00%
2024/10/15	5.2	57.83	3	57.97	57.10	2.2	5,198	0.04%
2024/10/14	0	0.00	1	57.40	57.70	-1	5,085	-0.02%
2024/10/09	4	56.13	2	56.40	56.30	2	4,927	0.04%
2024/10/07	4	53.75	4	54.10	54.40	0	4,772	0.00%
2024/10/04	0	0.00	1	53.10	52.80	-1	4,759	-0.02%
2024/10/01	5	53.80	4	53.83	53.50	1	4,747	0.02%
2024/09/30	1	54.10	7	53.77	53.80	-6	4,687	-0.13%
2024/09/27	6	56.60	8	56.34	55.00	-2	4,600	-0.04%
2024/09/26	36	59.75	10	59.51	58.00	26	4,386	0.59%
2024/09/25	65	58.61	86	59.40	60.70	-21	3,944	-0.53%
2024/09/24	17.1	57.37	5	56.26	55.20	12.1	3,654	0.33%
2024/09/23	13.5	58.69	7	59.34	61.10	6.5	3,258	0.20%
2024/09/20	0.5	59.30	2	59.00	58.70	-1.5	3,019	-0.05%
2024/09/19	1	57.30	2.2	57.73	59.10	-1.2	2,955	-0.04%
2024/09/18	13.2	58.65	3.3	59.23	55.60	9.9	2,825	0.35%
2024/09/16	16	57.99	20.7	60.22	57.50	-4.7	2,528	-0.19%
2024/09/13	2	55.15	21	54.03	55.30	-19	2,332	-0.81%
2024/09/12	0	0.00	0.1	51.40	51.30	-0.1	2,211	0.00%
2024/09/10	1	49.60	2	53.05	49.60	-1	2,191	-0.05%
2024/09/06	0.1	49.30	0	0.00	49.50	0.1	2,129	0.00%
2024/09/04	3	51.20	0	0.00	50.50	3	2,119	0.14%
2024/09/02	2	54.20	0	0.00	54.00	2	2,116	0.09%
2024/08/30	0	0.00	4	54.35	52.90	-4	2,113	-0.19%
2024/08/29	1.3	55.60	5	56.04	56.70	-3.8	2,038	-0.18%
2024/08/28	8.8	53.45	9	53.93	55.20	-0.3	1,992	-0.01%
2024/08/27	3	53.23	3	53.40	53.80	0	1,884	0.00%
2024/08/26	0	0.00	33.7	53.55	53.60	-33.7	1,713	-1.96%
2024/08/22	2	49.43	0	0.00	49.85	2	1,717	0.12%
2024/08/20	0	0.00	2	49.63	49.40	-2	2,075	-0.10%
2024/08/19	0	0.00	1	49.80	50.10	-1	2,109	-0.05%
2024/08/16	4	50.40	3.5	50.46	50.00	0.5	2,154	0.02%
2024/08/15	2.8	49.02	0	0.00	50.20	2.8	2,194	0.13%
2024/08/14	1.8	48.66	0	0.00	48.15	1.8	2,239	0.08%
2024/08/12	0	0.00	1	46.20	45.90	-1	2,277	-0.04%
2024/08/05	1	43.20	0	0.00	42.80	1	2,482	0.04%
2024/07/22	0	0.00	3	47.92	47.80	-3	2,451	-0.12%
2024/07/19	0	0.00	1	47.45	48.10	-1	2,457	-0.04%
2024/07/18	1	49.70	5	49.63	49.45	-4	2,448	-0.16%
2024/07/17	0	0.00	1	51.00	50.40	-1	2,434	-0.04%
2024/07/16	0	0.00	1	48.50	48.95	-1	2,387	-0.04%
2024/07/15	0	0.00	0.3	48.85	48.50	-0.3	2,494	-0.01%
2024/07/11	1	48.80	0	0.00	48.50	1	2,521	0.04%
2024/07/05	0	0.00	1	49.60	49.90	-1	2,451	-0.04%
2024/07/04	1	48.50	2	48.80	48.45	-1	2,433	-0.04%
2024/07/03	0	0.00	2	49.18	48.55	-2	2,430	-0.08%
2024/07/01	2	48.55	5	48.60	48.00	-3	2,470	-0.12%
2024/06/28	0	0.00	1	49.70	49.20	-1	2,443	-0.04%
2024/06/26	0	0.00	1	47.20	46.85	-1	2,480	-0.04%
2024/06/24	5	46.80	0	0.00	46.40	5	2,454	0.20%
2024/06/20	2	45.50	4	45.63	45.30	-2	2,431	-0.08%
2024/06/17	0	0.00	1	48.25	47.90	-1	2,379	-0.04%
2024/06/13	1	47.75	0	0.00	47.70	1	2,375	0.04%
2024/06/11	1	48.30	0	0.00	48.10	1	2,385	0.04%
2024/06/05	15	48.40	6	47.82	47.50	9	2,414	0.37%
2024/06/04	0	0.00	4	49.70	49.75	-4	2,399	-0.17%
2024/06/03	0	0.00	1	50.20	50.60	-1	2,416	-0.04%
2024/05/30	6	51.38	0	0.00	50.80	6	2,445	0.25%
2024/05/29	1	51.70	2	52.25	52.10	-1	2,527	-0.04%
2024/05/28	10	52.60	6	52.95	52.90	4	2,643	0.15%
2024/05/27	25	52.10	5	52.46	50.70	20	2,583	0.77%
2024/05/24	14	50.29	11.3	51.83	52.00	2.7	2,447	0.11%
2024/05/23	0	0.00	10	48.20	48.45	-10	2,223	-0.45%
2024/05/22	11	47.30	10	48.00	47.20	1	2,192	0.05%
2024/05/21	1	46.60	5	46.97	46.75	-4	2,126	-0.19%
2024/05/20	10	45.82	2	46.60	46.65	8	2,053	0.39%
2024/05/17	9	42.99	6	43.45	43.40	3	1,968	0.15%
2024/05/16	3	44.55	15	43.48	43.50	-12	1,968	-0.61%
2024/05/15	12	41.57	2	41.30	41.50	10	1,905	0.52%
2024/05/14	2	43.23	0	0.00	41.10	2	1,890	0.11%
2024/05/13	19	42.87	27	44.23	44.95	-8	1,814	-0.44%
2024/04/30	0	0.00	0	41.20	40.55	0	2,469	0.00%
2024/04/29	0	0.00	5	41.20	41.45	-5	2,452	-0.20%
2024/04/26	6	41.48	1	40.40	40.95	5	2,436	0.21%
2024/04/25	1	40.40	0	0.00	40.55	1	2,399	0.04%
2024/04/23	0	0.00	2	38.35	38.00	-2	2,368	-0.08%
2024/04/22	1	38.60	4	40.20	38.50	-3	2,357	-0.13%
2024/04/19	5	40.60	0	0.00	40.20	5	2,323	0.22%
2024/04/01	1	38.20	1	38.00	38.10	0	2,037	0.00%
2024/03/21	0	0.00	2	36.00	36.40	-2	1,955	-0.10%
2024/03/15	0	0.00	108	36.87	36.95	-108	1,979	-5.46%	大賣/鉅額交易
2024/03/13	5	37.90	14	37.60	36.45	-9	1,949	-0.46%
2024/03/12	0	0.00	1	41.00	40.35	-1	1,887	-0.05%
2024/03/11	0	0.00	17	41.21	41.45	-17	1,874	-0.91%
2024/03/08	0	0.00	7	40.06	40.50	-7	1,879	-0.37%
2024/03/07	0	0.00	1	41.50	40.50	-1	1,843	-0.05%
2024/03/06	0	0.00	8	40.61	42.20	-8	1,803	-0.44%
2024/03/01	15	41.92	10	41.90	43.00	5	1,580	0.32%
2024/02/29	1	38.15	0	0.00	39.15	1	1,419	0.07%
2024/02/26	0	0.00	0	38.10	38.10	0	1,376	0.00%
2024/02/23	1	37.70	0	0.00	37.70	1	1,358	0.07%
2024/02/21	0	0.00	1	37.20	36.95	-1	1,331	-0.08%
2024/02/20	2	36.80	0	0.00	36.75	2	1,323	0.15%
2024/02/05	6	37.30	3	37.30	37.25	3	1,252	0.24%
2024/02/02	7	38.68	2	38.33	38.30	5	1,230	0.41%
2024/02/01	1	38.90	14	38.71	38.85	-13	1,174	-1.11%
2024/01/31	11	39.36	7	39.39	38.70	4	1,142	0.35%
2024/01/30	9	38.08	5	38.20	38.90	4	1,069	0.37%
2024/01/29	20	38.62	7	38.70	38.70	13	1,026	1.27%
2024/01/26	7	37.23	28	36.17	37.00	-21	800	-2.62%
2024/01/25	20	35.45	3	35.43	35.05	17	652	2.61%
2024/01/24	20	34.47	10	34.24	34.35	10	481	2.08%
2024/01/17	0	0.00	2	30.55	30.55	-2	360	-0.55%
2024/01/05	0	0.00	1.1	31.39	31.30	-1.1	353	-0.31%
2024/01/04	0	0.00	2.3	31.51	31.05	-2.3	353	-0.66%
2024/01/03	0	0.00	0.6	31.61	31.35	-0.6	348	-0.16%
2024/01/02	0	0.00	0	32.60	32.15	0	344	0.00%
2023/12/29	0	0.00	2	32.35	32.25	-2	345	-0.58%
2023/12/28	0	0.00	18	32.19	32.40	-18	343	-5.24%
2023/12/27	0	0.00	1	32.50	32.35	-1	341	-0.29%
2023/12/22	1	33.10	0	0.00	32.85	1	335	0.30%
2023/12/20	16	33.77	7	33.69	33.45	9	319	2.82%
2023/12/19	0	0.00	4	32.98	33.00	-4	293	-1.36%
2023/12/18	0	0.00	10	32.67	32.45	-10	281	-3.55%
2023/12/11	2	31.73	0	0.00	31.55	2	222	0.90%
2023/11/30	3	30.73	0	0.00	30.70	3	178	1.68%
2023/11/27	2	30.75	0	0.00	30.40	2	171	1.17%
2023/11/17	5	30.15	0	0.00	30.10	5	159	3.14%
2023/11/15	3	30.35	0	0.00	30.20	3	161	1.85%
2023/11/14	0	0.00	4	30.40	30.20	-4	160	-2.49%
2023/11/13	4	29.95	0	0.00	29.75	4	160	2.49%
2023/11/07	1	30.40	1	30.35	29.70	0	157	0.00%
2023/11/02	1	28.15	0	0.00	28.25	1	126	0.79%
2023/10/30	1	28.60	0	0.00	28.40	1	131	0.76%
2023/10/16	0	28.80	0	0.00	28.80	0	172	0.00%
2023/10/13	0	28.90	0	0.00	29.05	0	190	0.00%
2023/10/11	0	28.90	0	0.00	29.10	0	195	0.00%
2023/10/02	0.5	28.95	0	0.00	29.00	0.5	205	0.24%
2023/09/26	0	28.65	0	0.00	28.80	0	214	0.00%
2023/09/15	4	28.78	0	0.00	28.35	4	216	1.85%
2023/09/13	0.5	28.25	0	0.00	28.15	0.5	215	0.23%
2023/09/11	0.9	28.67	0	0.00	28.35	0.9	219	0.41%
2023/09/08	1	28.40	0	0.00	28.80	1	217	0.46%
2023/08/22	1	26.20	0	0.00	26.30	1	241	0.41%
2023/08/17	2	26.75	0	0.00	27.00	2	235	0.85%
2023/08/16	1	27.40	0	0.00	27.50	1	233	0.43%
2023/08/14	3.1	27.93	0	0.00	27.85	3.1	232	1.33%
2023/08/11	1	28.90	0	0.00	28.85	1	232	0.43%
2023/08/10	2	29.00	0	0.00	29.05	2	232	0.86%
2023/08/02	4	29.58	0	0.00	29.40	4	258	1.55%
2023/08/01	0	0.00	2	30.03	30.00	-2	255	-0.78%
2023/07/27	0	0.00	1	30.20	30.65	-1	253	-0.39%
2023/07/19	2	31.30	0	0.00	30.90	2	240	0.83%
2023/07/18	10	31.39	0	0.00	31.70	10	229	4.35%
2023/07/13	3	29.40	0	0.00	29.25	3	214	1.40%
2023/07/10	6	30.05	0	0.00	29.95	6	214	2.79%
2023/07/07	1	29.85	0	0.00	29.85	1	215	0.46%
2023/07/06	5	30.20	0	0.00	30.20	5	216	2.31%
2023/07/05	6	30.34	0	0.00	30.15	6	216	2.77%
2023/06/06	0	0.00	2	30.25	30.25	-2	290	-0.69%
2023/05/30	0	0.00	3	30.20	30.20	-3	297	-1.01%
2023/05/26	0	0.00	1	29.10	29.00	-1	289	-0.35%
2023/05/19	3	29.10	0	0.00	28.90	3	300	1.00%
2023/05/17	0	28.50	0	0.00	28.70	0	325	0.00%
2023/05/11	3	28.78	0	0.00	28.35	3	325	0.92%
2023/04/28	1	30.25	0	0.00	30.15	1	315	0.32%
2023/04/21	2	30.65	0	0.00	30.65	2	316	0.63%
2023/04/11	0	0.00	2	31.55	31.55	-2	295	-0.68%
2023/03/31	1	31.30	0	0.00	31.40	1	285	0.35%
2023/03/30	1	31.40	0	0.00	31.35	1	283	0.35%
2023/03/28	0	0.00	3	31.40	31.30	-3	283	-1.06%
2023/03/24	0	0.00	1	34.00	33.25	-1	252	-0.40%
2023/03/14	0	0.00	1	33.30	33.35	-1	227	-0.44%
2023/03/03	1	34.10	0	0.00	34.35	1	297	0.34%
2023/02/24	0	0.00	2	34.40	34.40	-2	294	-0.68%
2023/02/23	3	34.30	0	0.00	34.70	3	294	1.02%
2023/02/15	2	33.95	0	0.00	33.95	2	288	0.69%
2023/02/10	0	33.95	0	0.00	32.70	0	282	0.00%
2023/02/07	2	33.75	0	0.00	33.50	2	279	0.72%
2023/02/06	0	33.45	0	0.00	33.40	0	280	0.00%
2023/01/03	0	0.00	2	31.40	31.70	-2	306	-0.65%
2022/12/14	2	33.40	0	0.00	33.50	2	334	0.60%
2022/12/12	0	0.00	1	32.90	33.10	-1	336	-0.30%
2022/12/05	1	35.35	0	0.00	34.85	1	331	0.30%
2022/12/01	0	0.00	2	33.05	34.70	-2	305	-0.65%
2022/11/30	0	0.00	4	32.10	32.25	-4	269	-1.48%
2022/11/22	0	0.00	4	30.39	30.40	-4	257	-1.56%
2022/11/17	2	32.10	1	31.70	32.15	1	255	0.39%
2022/10/24	0	0.00	2	28.75	28.75	-2	249	-0.80%
2022/09/05	1	36.40	0	0.00	36.30	1	395	0.25%
2022/08/26	0	0.00	0.2	37.90	37.95	-0.2	412	-0.05%
2022/08/22	1	37.70	0	0.00	37.55	1	424	0.24%
2022/08/11	0	0.00	1	38.50	38.10	-1	428	-0.23%
2022/07/29	0	0.00	5	39.21	39.00	-5	462	-1.08%
2022/07/25	0	0.00	3	39.50	39.40	-3	478	-0.63%
2022/07/11	3	37.10	0	0.00	37.20	3	514	0.58%
2022/07/08	0	0.00	2	36.05	36.50	-2	509	-0.39%
2022/07/07	5	34.62	0	0.00	35.45	5	517	0.97%
2022/07/05	2	34.60	0	0.00	34.80	2	548	0.36%
2022/06/23	1	38.50	1	37.85	38.40	0	718	0.00%
2022/06/21	2	37.90	0	0.00	39.55	2	739	0.27%
2022/06/09	0	42.90	0	0.00	42.80	0	832	0.00%
2022/06/08	1	43.25	0	0.00	42.40	1	872	0.11%
2022/06/01	0	0.00	1	42.65	42.65	-1	1,004	-0.10%
2022/05/30	1	42.35	10	42.20	42.20	-9	1,174	-0.77%
2022/05/25	0	0.00	2	41.00	41.05	-2	1,540	-0.13%
2022/05/23	2	42.40	0	0.00	41.50	2	1,713	0.12%
2022/05/20	1	42.30	0	0.00	42.20	1	1,764	0.06%
2022/05/18	10	42.04	0	0.00	41.40	10	1,845	0.54%
2022/05/17	2	41.50	0	0.00	41.55	2	2,030	0.10%
2022/05/11	0	0.00	0	41.25	40.75	0	2,361	0.00%
2022/05/10	0	0.00	9	39.00	40.95	-9	2,411	-0.37%
2022/05/09	1	40.45	0	0.00	39.90	1	2,514	0.04%
2022/05/03	0	0.00	1	41.25	41.05	-1	2,522	-0.04%
2022/04/27	0	0.00	5	40.60	41.15	-5	2,572	-0.19%
2022/04/18	0	0.00	1	42.95	42.95	-1	2,690	-0.04%
2022/04/15	0	43.60	0	0.00	43.55	0	2,692	0.00%
2022/04/14	0	44.95	6	44.59	44.75	-6	2,722	-0.22%
2022/04/13	4	45.10	1	44.05	45.30	3	2,735	0.11%
2022/04/12	0	0.00	1	43.40	43.25	-1	2,740	-0.04%
2022/04/06	0	0.00	3	46.50	46.55	-3	2,920	-0.10%
2022/03/31	10	47.42	4	46.74	46.65	6	3,191	0.19%
2022/03/30	4	50.70	1	50.50	50.60	3	3,146	0.10%
2022/03/29	0	50.00	0	0.00	50.00	0	3,209	0.00%
2022/03/24	0	0.00	1	51.30	51.00	-1	3,245	-0.03%
2022/03/23	2	50.90	7	49.70	50.80	-5	3,237	-0.15%
2022/03/18	0	48.45	0	0.00	48.75	0	3,223	0.00%
2022/03/17	5	48.94	0	0.00	48.90	5	3,243	0.15%
2022/03/15	0	0.00	7	47.07	46.70	-7	3,232	-0.22%
2022/03/14	2	48.58	3	47.85	48.05	-1	3,219	-0.03%
2022/03/11	0	0.00	1	48.70	48.20	-1	3,229	-0.03%
2022/03/10	11	50.28	0	0.00	49.90	11	3,203	0.34%
2022/03/08	5	49.36	3	48.80	48.70	2	3,208	0.06%
2022/03/07	5	50.40	5	50.90	50.30	0	3,223	0.00%
2022/03/04	0	0.00	1	52.60	52.30	-1	3,199	-0.03%
2022/03/03	1	54.08	2	54.25	53.40	-1	3,185	-0.03%
2022/03/02	17	54.33	8	54.80	54.80	9	3,101	0.29%
2022/03/01	11	54.25	3	53.87	54.00	8	3,083	0.26%
2022/02/25	65	51.42	10	51.03	51.20	55	2,979	1.85%
2022/02/24	9	50.49	1	51.10	49.75	8	3,030	0.26%
2022/02/23	0.1	53.30	1	53.60	53.30	-1	3,078	-0.03%
2022/02/22	0	0.00	2	52.30	53.50	-2	3,071	-0.07%
2022/02/21	0	0.00	7	52.46	52.70	-7	3,106	-0.23%
2022/02/18	6	53.12	4	53.13	53.00	2	3,106	0.06%
2022/02/17	9	53.93	27.1	52.96	52.20	-18.1	3,086	-0.59%
2022/02/16	18	52.87	8	53.15	53.40	10	3,050	0.33%
2022/02/15	18	51.90	21	51.99	51.70	-3	3,090	-0.10%
2022/02/14	0	0.00	6	48.75	49.15	-6	2,961	-0.20%
2022/02/11	2	50.60	0	0.00	50.20	2	2,954	0.07%
2022/02/10	5	49.95	0	0.00	50.20	5	2,947	0.17%
2022/02/09	17	50.18	13	50.26	50.00	4	2,912	0.14%
2022/02/07	0	0.00	2	46.53	46.90	-2	2,857	-0.07%
2022/01/18	0	0.00	1	47.25	47.00	-1	3,024	-0.03%
2022/01/13	0	0.00	1	47.75	47.35	-1	3,061	-0.03%
2022/01/12	3	46.95	0	0.00	47.30	3	3,045	0.10%
2022/01/11	3	48.40	0	0.00	47.70	3	2,992	0.10%
2022/01/06	0	0.00	4	50.00	50.10	-4	2,934	-0.14%
2022/01/05	0	0.00	2	50.25	50.40	-2	2,922	-0.07%
2022/01/04	3	51.07	1	50.60	50.90	2	2,912	0.07%
2022/01/03	1	51.00	0.4	52.00	51.00	0.7	2,890	0.02%
2021/12/30	1	52.00	5	52.38	52.00	-4	2,861	-0.14%
2021/12/29	11	53.21	5	53.88	53.00	6	2,829	0.21%
2021/12/28	18	53.10	36.2	53.62	52.60	-18.2	2,744	-0.66%
2021/12/27	13	50.92	4	51.53	52.10	9	2,609	0.34%
2021/12/24	2	50.10	15	50.06	49.70	-13	2,502	-0.52%
2021/12/23	13.4	50.25	0	0.00	50.90	13.4	2,438	0.55%
2021/12/22	8	48.73	1	48.15	48.45	7	2,398	0.29%
2021/12/21	1	47.65	2	47.68	47.55	-1	2,399	-0.04%
2021/12/09	2	49.60	0	0.00	48.85	2	2,385	0.08%
2021/12/07	1	49.50	10	48.75	48.65	-9	2,392	-0.38%
2021/12/06	1	50.00	3	49.90	49.95	-2	2,369	-0.08%
2021/12/03	3	51.00	0	0.00	50.50	3	2,377	0.13%
2021/12/02	1	51.70	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	9	51.83	51.90	-9	2,381	-0.38%
2021/11/30	0	0.00	3	49.68	49.80	-3	2,327	-0.13%
2021/11/29	2	48.28	2	48.60	48.85	0	2,321	0.00%
2021/11/25	7	52.41	10	51.87	50.50	-3	2,278	-0.13%
2021/11/24	7	52.13	8	51.84	52.00	-1	2,140	-0.05%
2021/11/23	4	52.18	1	52.90	51.50	3	2,113	0.14%
2021/11/22	7	52.23	7	52.57	53.40	0	2,024	0.00%
2021/11/19	8	49.62	0	0.00	50.10	8	1,894	0.42%
2021/11/18	9	49.82	4	49.66	49.70	5	1,857	0.27%
2021/11/16	3	47.47	0	0.00	47.45	3	1,762	0.17%
2021/11/15	4	49.68	3	48.73	48.40	1	1,732	0.06%
2021/11/12	2	51.15	2	50.95	51.30	0	1,608	0.00%
2021/11/03	0	0.00	5	47.00	47.00	-5	1,485	-0.34%
2021/11/02	15	47.82	11	46.83	47.10	4	1,504	0.27%
2021/11/01	3	49.07	5	49.16	48.85	-2	1,490	-0.13%
2021/10/29	12	47.42	2	47.23	47.45	10	1,494	0.67%
2021/10/28	0	0.00	9	45.71	45.50	-9	1,469	-0.61%
2021/10/26	3	45.35	0	0.00	44.85	3	1,517	0.20%
2021/10/22	6	44.85	0	0.00	45.20	6	1,563	0.38%
2021/10/15	1	43.50	0	0.00	43.40	1	2,075	0.05%
2021/10/08	1	44.45	0	0.00	43.85	1	2,314	0.04%
2021/10/04	0	0.00	2	43.20	41.55	-2	3,078	-0.06%
2021/10/01	0	0.00	2	44.60	42.75	-2	3,301	-0.06%
2021/09/30	0	0.00	2	44.95	45.45	-2	3,320	-0.06%
2021/09/29	0	0.00	2	45.38	44.70	-2	3,386	-0.06%
2021/09/28	2	46.70	0	0.00	46.55	2	3,428	0.06%
2021/09/27	2	48.30	0	0.00	47.80	2	3,449	0.06%
2021/09/16	0	0.00	3	49.18	49.20	-3	4,300	-0.07%
2021/09/06	1	52.90	0	0.00	50.00	1	4,505	0.02%
2021/08/27	1	52.30	0	0.00	51.60	1	4,701	0.02%
2021/08/26	3	52.90	0	0.00	52.20	3	4,727	0.06%
2021/08/24	1	53.20	0	0.00	52.80	1	4,766	0.02%
2021/08/20	1	51.90	0	0.00	51.30	1	4,784	0.02%
2021/08/12	0	0.00	2	55.50	57.20	-2	4,738	-0.04%
2021/08/10	0	0.00	0.1	57.00	56.00	-0.1	4,755	0.00%
2021/08/09	3	57.97	1	56.70	56.50	2	4,783	0.04%
2021/08/06	2	60.05	0	0.00	57.60	2	4,779	0.04%
2021/07/30	2	55.85	0	0.00	55.10	2	4,827	0.04%
2021/07/29	9	58.41	8	57.06	56.90	1	4,787	0.02%
2021/07/28	1	57.60	0	54.70	57.70	1	4,767	0.02%
2021/07/27	11	59.00	0	0.00	57.60	11	4,753	0.23%
2021/07/23	18	59.54	2	58.60	59.00	16	4,728	0.34%
2021/07/22	12	61.47	8	61.01	59.30	4	4,646	0.09%
2021/07/21	9	63.38	5	63.34	64.80	4	4,487	0.09%
2021/07/20	2	59.60	13	61.26	60.20	-11	4,340	-0.25%
2021/07/19	0	0.00	4	60.70	61.10	-4	4,264	-0.09%
2021/07/16	9	60.52	2	61.00	59.70	7	4,303	0.16%
2021/07/15	2	60.45	0	0.00	61.30	2	4,302	0.05%
2021/07/14	6	60.47	6	59.13	60.00	0	4,252	0.00%
2021/07/13	5	60.22	8	60.88	58.50	-3	4,165	-0.07%
2021/07/12	19	61.56	21	62.21	62.10	-2	3,988	-0.05%
2021/07/09	29	58.27	64.1	58.44	59.30	-35.1	3,770	-0.93%
2021/07/08	16	54.97	16	55.33	57.60	0	3,560	0.00%
2021/07/07	0	0.00	2	52.50	52.40	-2	3,387	-0.06%
2021/07/06	6	53.23	0	0.00	51.90	6	3,430	0.17%
2021/07/05	5.1	51.92	0	0.00	52.80	5.1	3,401	0.15%
2021/07/02	0.1	51.00	0	0.00	52.10	0.1	3,365	0.00%
2021/07/01	2	50.80	0	0.00	50.30	2	3,369	0.06%
2021/06/30	0	0.00	5	51.64	51.80	-5	3,349	-0.15%
2021/06/29	7	51.90	11	50.73	51.40	-4	3,308	-0.12%
2021/06/28	0	0.00	4	53.03	54.30	-4	3,069	-0.13%
2021/06/25	1	48.00	3	49.17	49.45	-2	2,729	-0.07%
2021/06/24	10	49.33	0	0.00	47.55	10	2,645	0.38%
2021/06/23	0	0.00	2	46.25	46.80	-2	2,510	-0.08%
2021/06/16	0	0.00	7	44.87	44.05	-7	2,868	-0.24%
2021/06/11	16	45.44	0	0.00	44.90	16	3,151	0.51%
2021/06/09	1	46.50	0	0.00	46.70	1	3,030	0.03%
2021/06/08	0	0.00	1.1	46.30	46.65	-1.1	3,009	-0.04%
2021/06/07	2	46.25	2	46.93	45.55	0	3,015	0.00%
2021/06/04	1	46.30	0	0.00	46.75	1	2,989	0.03%
2021/06/03	1	46.35	0	0.00	46.35	1	3,007	0.03%
2021/05/31	10	44.70	0	0.00	45.15	10	2,966	0.34%
2021/05/28	0	0.00	3	43.50	43.65	-3	2,965	-0.10%
2021/05/26	10	42.70	0	0.00	43.05	10	3,059	0.33%
2021/05/25	1	42.50	0	0.00	42.45	1	3,093	0.03%
2021/05/21	10	40.20	10	40.70	40.75	0	3,192	0.00%
2021/05/20	11	40.30	0	0.00	39.45	11	3,342	0.33%
2021/05/19	41	39.35	30	41.05	40.55	11	3,378	0.33%
2021/05/17	4	36.90	4	36.63	34.80	0	3,423	0.00%
2021/05/14	30	38.90	0	0.00	38.55	30	3,390	0.88%
2021/05/12	35	39.47	5	42.21	39.00	30	3,360	0.89%
2021/05/11	0	0.00	2	43.10	42.40	-2	3,297	-0.06%
2021/05/06	0	0.00	5	40.00	40.25	-5	3,274	-0.15%
2021/04/28	1	45.80	4	46.15	45.85	-3	3,304	-0.09%
2021/04/21	43	48.29	4	48.55	48.65	39	3,599	1.08%
2021/04/20	3	47.80	3	47.55	47.55	0	3,582	0.00%
2021/04/19	0	0.00	2	47.10	47.65	-2	3,647	-0.05%
2021/04/16	0	0.00	11	47.26	46.60	-11	3,669	-0.30%
2021/04/15	0	0.00	1	45.80	45.75	-1	3,735	-0.03%
2021/04/14	1	45.30	2	44.10	45.45	-1	3,803	-0.03%
2021/04/13	0	0.00	0	47.40	46.20	0	3,917	0.00%
2021/04/12	3	49.05	30	49.24	49.25	-27	4,128	-0.65%
2021/04/08	1	47.50	0	0.00	47.05	1	4,379	0.02%
2021/04/06	0	0.00	1	46.30	46.70	-1	4,526	-0.02%
2021/04/01	7	45.86	0	0.00	45.70	7	4,698	0.15%
2021/03/31	1	45.10	3	45.57	45.05	-2	4,784	-0.04%
2021/03/30	2	45.05	2	44.60	45.20	0	4,959	0.00%
2021/03/29	1	45.60	5	45.47	45.50	-4	5,298	-0.08%
2021/03/25	5	44.19	0	0.00	44.15	5	5,803	0.09%
2021/03/24	10	44.55	0	0.00	44.95	10	5,912	0.17%
2021/03/23	1	44.70	0	0.00	44.70	1	5,890	0.02%
2021/03/22	10	46.45	4	46.50	46.25	6	5,824	0.10%
2021/03/19	10	48.34	6	49.05	47.50	4	5,753	0.07%
2021/03/18	15	49.55	36	50.08	50.40	-21	5,507	-0.38%
2021/03/17	0	0.00	1	46.05	45.85	-1	5,226	-0.02%
2021/03/15	0	0.00	5	46.12	46.45	-5	5,215	-0.10%
2021/03/12	0	0.00	3	46.22	45.90	-3	5,200	-0.06%
2021/03/11	1	46.60	0	0.00	46.40	1	5,195	0.02%
2021/03/10	0	0.00	2	45.60	45.25	-2	5,173	-0.04%
2021/03/03	0	0.00	1	45.85	45.65	-1	5,075	-0.02%
2021/03/02	16.1	46.58	15	46.38	45.10	1.1	5,062	0.02%
2021/02/26	0	0.00	1	46.95	46.90	-1	5,044	-0.02%
2021/02/25	2	45.55	2	45.93	45.60	0	5,007	0.00%
2021/02/24	10	46.65	0	0.00	46.15	10	4,976	0.20%
2021/02/23	2	48.13	0	0.00	47.65	2	4,944	0.04%
2021/02/22	14	47.54	24	48.39	47.25	-10	4,886	-0.20%
2021/02/19	1	45.35	14	44.44	45.35	-13	4,733	-0.27%
2021/02/18	13	44.69	1	45.20	44.35	12	4,702	0.26%
2021/02/17	0	0.00	5	43.10	43.10	-5	4,627	-0.11%
2021/02/03	1	41.60	4	41.84	41.65	-3	4,733	-0.06%
2021/02/02	1	40.40	3	41.30	41.45	-2	4,781	-0.04%
2021/02/01	1	40.10	0	0.00	40.05	1	4,868	0.02%
2021/01/29	2	40.75	10	41.05	40.40	-8	4,867	-0.16%
2021/01/28	5	42.26	7	42.66	42.10	-2	4,839	-0.04%
2021/01/27	1	41.30	1	41.65	41.50	0	4,858	0.00%
2021/01/26	3	42.32	4	41.51	41.55	-1	4,869	-0.02%
2021/01/25	1	40.25	0	0.00	42.15	1	4,843	0.02%
2021/01/22	3	41.67	1	41.55	42.05	2	4,823	0.04%
2021/01/21	10	42.42	5	42.60	42.00	5	4,814	0.10%
2021/01/20	2	43.50	0	0.00	41.60	2	4,778	0.04%
2021/01/19	6	44.93	0	0.00	44.10	6	4,711	0.13%
2021/01/18	0	0.00	16	44.29	45.20	-16	4,673	-0.34%
2021/01/15	17	45.15	29	43.73	45.70	-12	4,629	-0.26%
2021/01/14	0	0.00	11	44.60	43.90	-11	4,505	-0.24%
2021/01/13	2	43.43	2	43.40	43.05	0	4,485	0.00%
2021/01/12	2	41.85	60	42.97	42.30	-58	4,456	-1.30%
2021/01/11	55	44.87	1	44.95	44.90	54	4,410	1.22%
2021/01/08	8	43.51	64	43.96	44.25	-56	4,460	-1.26%
2021/01/07	0	0.00	32	45.28	44.75	-32	4,477	-0.71%
2021/01/06	23	44.85	29	44.64	44.55	-6	4,542	-0.13%
2021/01/05	30	47.32	34.3	46.90	46.70	-4.3	4,576	-0.09%
2021/01/04	57	45.48	42	45.65	46.45	15	4,310	0.35%
2020/12/31	14	42.42	58	41.88	42.25	-44	4,082	-1.08%
2020/12/30	14	42.98	11	42.93	42.90	3	3,952	0.08%
2020/12/29	24	43.17	11	42.60	42.50	13	3,922	0.33%
2020/12/28	59	42.12	14	42.46	42.15	45	3,793	1.19%
2020/12/25	16	39.47	24	39.47	39.50	-8	3,577	-0.22%
2020/12/24	30	39.52	5	38.90	39.00	25	3,509	0.71%
2020/12/23	71	38.95	27	38.94	38.65	44	3,330	1.32%
2020/12/22	41	37.50	41	37.95	37.70	0	2,976	0.00%
2020/12/21	23	34.68	30	34.49	34.90	-7	2,566	-0.27%
2020/12/18	7	33.31	6	33.18	33.10	1	2,447	0.04%
2020/12/15	1	31.20	0	0.00	30.80	1	2,342	0.04%
2020/12/14	41	31.63	0	0.00	31.70	41	2,353	1.74%
2020/12/10	3	32.15	0	0.00	32.00	3	2,422	0.12%
2020/12/04	5	31.15	0	0.00	31.10	5	2,652	0.19%
2020/11/27	5	32.20	0	0.00	32.25	5	2,805	0.18%
2020/11/26	2	32.20	10	32.15	32.20	-8	2,916	-0.27%
2020/11/25	0	0.00	2	30.90	31.15	-2	2,999	-0.07%
2020/11/24	5	31.90	5	32.10	31.75	0	3,038	0.00%
2020/11/23	2	32.25	0	0.00	32.00	2	3,109	0.06%
2020/11/20	0	0.00	105	32.47	31.95	-105	3,198	-3.28%	大賣/鉅額交易
2020/11/19	0	0.00	20	32.45	32.55	-20	3,357	-0.60%
2020/11/18	2	33.20	0	0.00	32.70	2	3,586	0.06%
2020/11/12	48	33.36	0	0.00	32.85	48	4,062	1.18%
2020/11/09	0	0.00	3	35.62	36.30	-3	4,110	-0.07%
2020/11/04	103	34.31	0	0.00	35.20	103	4,238	2.43%	大買/鉅額交易
2020/10/28	0	0.00	8	34.09	33.30	-8	4,163	-0.19%
2020/10/23	2	34.70	2	34.90	34.95	0	4,080	0.00%
2020/10/16	6	33.96	5	34.91	33.30	1	4,106	0.02%
2020/10/15	11	35.35	11	35.63	35.40	0	4,014	0.00%
2020/10/14	23	34.32	9	34.61	34.20	14	3,920	0.36%
2020/10/13	1	32.50	8	33.88	34.15	-7	3,783	-0.19%
2020/10/12	0	0.00	4	31.96	32.40	-4	3,598	-0.11%
2020/10/07	0	0.00	4	31.90	31.55	-4	3,595	-0.11%
2020/10/06	5	32.58	0	0.00	32.40	5	3,601	0.14%
2020/10/05	0	0.00	1	32.10	32.10	-1	3,573	-0.03%
2020/09/29	0	0.00	13	31.88	31.40	-13	3,610	-0.36%
2020/09/22	1	30.65	1	31.25	30.85	0	3,569	0.00%
2020/09/21	1	31.25	0	0.00	31.15	1	3,562	0.03%
2020/09/17	4	31.28	0	0.00	31.35	4	3,593	0.11%
2020/09/16	4	31.60	8	31.47	31.35	-4	3,606	-0.11%
2020/09/15	1	30.90	0	0.00	30.60	1	3,614	0.03%
2020/09/14	6	30.46	4	30.70	30.60	2	3,720	0.05%
2020/09/11	10	31.29	5	30.95	30.60	5	3,748	0.13%
2020/09/10	3	33.00	7	32.53	32.10	-4	3,712	-0.11%
2020/09/09	0	0.00	8	31.30	31.80	-8	3,584	-0.22%
2020/09/08	2	31.30	0	0.00	31.25	2	3,570	0.06%
2020/09/07	2	31.05	0	0.00	31.05	2	3,551	0.06%
2020/09/04	4	31.50	5	31.40	31.50	-1	3,533	-0.03%
2020/09/03	1	32.10	0	0.00	31.85	1	3,520	0.03%
2020/09/02	6	31.68	11	31.77	31.60	-5	3,508	-0.14%
2020/09/01	11	32.43	12	30.85	31.10	-1	3,466	-0.03%
2020/08/31	12	32.18	28	32.74	33.00	-16	3,364	-0.48%
2020/08/28	21	32.24	7	32.64	31.90	14	3,331	0.42%
2020/08/27	2	31.95	0	0.00	31.70	2	3,280	0.06%
2020/08/26	3	32.77	4	32.70	32.40	-1	3,233	-0.03%
2020/08/25	18	32.98	4	32.79	32.60	14	3,151	0.44%
2020/08/24	9	32.02	14	31.91	33.70	-5	2,963	-0.17%
2020/08/21	6	31.93	4	31.65	32.05	2	2,735	0.07%
2020/08/20	1	30.70	2	30.35	29.20	-1	2,571	-0.04%
2020/08/19	0	0.00	2	31.00	30.75	-2	2,465	-0.08%
2020/08/17	2	29.50	8	29.34	29.65	-6	2,224	-0.27%
2020/08/14	0	0.00	6	28.85	28.65	-6	2,169	-0.28%
2020/08/13	0	0.00	91	28.70	28.65	-91	2,135	-4.26%
2020/08/12	115	28.77	33	29.29	30.10	82	1,993	4.11%	大買/
2020/08/11	13	28.42	7	28.79	28.20	6	1,863	0.32%
2020/08/06	2	26.55	0	0.00	26.60	2	1,805	0.11%
2020/07/31	0	0.00	3	26.40	26.25	-3	1,841	-0.16%
2020/07/29	1	25.20	0	0.00	25.70	1	1,859	0.05%
2020/07/22	0	0.00	5	27.60	28.20	-5	1,925	-0.26%
2020/07/13	7	27.43	0	0.00	27.45	7	1,800	0.39%
2020/07/08	0	0.00	4	29.00	28.85	-4	1,827	-0.22%
2020/07/07	2	27.65	0	0.00	27.70	2	1,795	0.11%
2020/06/29	5	27.91	2	27.70	28.20	3	1,694	0.18%
2020/06/24	3	28.37	6	28.42	28.05	-3	1,680	-0.18%
2020/06/23	6	27.66	0	0.00	27.05	6	1,659	0.36%
2020/06/22	16	29.27	12	29.58	28.40	4	1,634	0.24%
2020/06/19	0	0.00	5	29.59	28.50	-5	1,574	-0.32%
2020/06/18	0	0.00	1	27.70	27.95	-1	1,450	-0.07%
2020/06/12	2	24.40	0	0.00	24.45	2	1,364	0.15%
2020/06/11	3	25.60	0	0.00	25.20	3	1,358	0.22%
2020/06/10	1	26.10	0	0.00	26.45	1	1,354	0.07%
2020/06/09	1	26.70	0	0.00	26.80	1	1,371	0.07%
2020/06/08	2	26.60	0	0.00	27.20	2	1,375	0.15%
2020/06/04	0	0.00	6	26.23	26.65	-6	1,345	-0.45%
2020/06/03	1	25.75	8	25.85	25.70	-7	1,287	-0.54%
2020/06/02	3	25.75	1	26.10	25.20	2	1,263	0.16%
2020/05/25	0	0.00	2	24.45	24.45	-2	1,200	-0.17%
2020/05/15	0	0.00	8	23.80	24.05	-8	1,191	-0.67%
2020/05/14	8	24.28	2	24.60	23.85	6	1,184	0.51%
2020/05/13	4	25.63	9	25.65	25.75	-5	1,134	-0.44%
2020/05/12	15	25.57	0	0.00	25.10	15	1,108	1.35%
2020/05/11	0	0.00	9	24.60	25.05	-9	1,080	-0.83%
2020/05/05	9	23.92	0	0.00	23.80	9	1,048	0.86%
2020/04/30	0	0.00	1	25.35	24.65	-1	1,041	-0.10%
2020/04/29	25	23.75	26	24.18	24.60	-1	980	-0.10%
2020/04/17	0	0.00	3	23.25	23.00	-3	1,046	-0.29%
2020/04/16	0	0.00	10	22.75	23.00	-10	1,048	-0.95%
2020/04/15	3	22.80	10	23.10	22.90	-7	1,058	-0.66%
2020/04/14	23	23.18	1	23.20	22.95	22	1,074	2.05%
2020/04/13	0	0.00	1	21.25	21.10	-1	1,026	-0.10%
2020/04/10	0	0.00	2	20.63	20.60	-2	1,041	-0.19%
2020/04/09	0	0.00	2	20.65	20.70	-2	1,086	-0.18%
2020/04/08	0	0.00	1	20.35	20.60	-1	1,111	-0.09%
2020/03/26	6	19.85	0	0.00	19.55	6	1,567	0.38%
2020/03/13	0	0.00	2	19.85	20.30	-2	1,705	-0.12%
2020/03/12	1	22.40	0	0.00	21.90	1	1,682	0.06%
2020/03/04	2	25.80	0	0.00	25.85	2	1,854	0.11%
2020/03/03	0	0.00	2	25.75	25.65	-2	1,881	-0.11%
2020/02/21	1	27.20	0	0.00	27.20	1	2,060	0.05%
2020/02/03	1	25.50	0	0.00	25.75	1	2,674	0.04%
2020/01/08	1	29.00	0	0.00	28.85	1	2,653	0.04%
2020/01/07	2	29.85	0	0.00	29.70	2	2,655	0.08%
2019/12/31	7	31.41	54	31.26	31.00	-47	2,552	-1.84%
2019/12/30	10	32.19	26	31.99	32.00	-16	2,493	-0.64%
2019/12/27	53	30.71	3	30.60	32.45	50	2,304	2.17%
2019/12/26	0	0.00	40	29.88	29.55	-40	2,145	-1.86%
2019/12/24	0	0.00	20	29.00	29.00	-20	2,077	-0.96%
2019/12/16	0	0.00	6	28.95	28.95	-6	1,999	-0.30%
2019/12/11	50	30.08	2	29.90	29.65	48	1,963	2.44%
2019/12/09	0	0.00	20	29.28	29.15	-20	1,964	-1.02%
2019/12/06	20	29.60	0	0.00	29.30	20	1,950	1.03%
2019/12/03	10	28.00	0	0.00	28.05	10	1,849	0.54%
2019/12/02	20	28.00	30	27.35	27.80	-10	1,837	-0.54%
2019/11/29	10	29.25	0	0.00	28.85	10	1,800	0.56%
2019/11/28	0	0.00	1	29.50	29.60	-1	1,718	-0.06%
2019/11/27	21	29.54	0	0.00	29.15	21	1,689	1.24%
2019/11/26	1	29.50	0	0.00	29.25	1	1,669	0.06%
2019/11/20	1	29.00	0	0.00	28.80	1	1,491	0.07%
2019/11/19	1	28.90	1	29.50	29.50	0	1,469	0.00%
2019/11/18	1	28.80	0	0.00	29.35	1	1,343	0.07%
2019/11/14	0	0.00	2	28.45	28.00	-2	1,276	-0.16%
2019/11/13	0	0.00	1	28.95	28.45	-1	1,241	-0.08%
2019/11/12	2	28.93	1	29.20	29.35	1	1,182	0.08%
2019/11/11	6	28.63	5	28.94	29.05	1	1,099	0.09%
2019/11/08	5	27.78	5	28.08	28.05	0	983	0.00%
2019/10/25	1	27.40	2	26.40	26.50	-1	647	-0.15%
2019/10/21	0	0.00	1	26.35	26.10	-1	560	-0.18%
2019/10/15	4	26.13	2	25.88	25.50	2	519	0.39%
2019/10/09	0	0.00	1	24.70	24.70	-1	462	-0.22%
2019/10/07	1	24.50	0	0.00	24.65	1	449	0.22%
2019/09/26	0	0.00	6	23.85	23.80	-6	413	-1.45%
2019/09/12	12	25.43	0	0.00	25.10	12	347	3.45%
2019/09/11	0	0.00	1	25.15	25.15	-1	281	-0.36%
2019/09/02	0	0.00	8	22.66	22.60	-8	195	-4.09%
2019/08/29	8	22.80	0	0.00	22.90	8	188	4.24%
2019/07/12	1	22.00	0	0.00	22.20	1	230	0.43%
2019/07/03	0	0.00	1	21.90	21.80	-1	319	-0.31%
2019/05/27	0	0.00	3	22.20	22.30	-3	494	-0.61%
2019/04/24	3	25.50	0	0.00	25.35	3	608	0.49%
2019/04/16	0	0.00	1	27.00	27.30	-1	564	-0.18%
2019/03/26	0	0.00	3	25.00	24.85	-3	725	-0.41%
2019/03/19	1	25.50	0	0.00	25.05	1	789	0.13%
2019/03/15	0	0.00	1	26.50	26.45	-1	773	-0.13%
2019/03/13	1	26.50	1	26.20	26.30	0	772	0.00%
2019/03/05	3	26.33	2	26.05	26.05	1	766	0.13%
2019/02/25	1	26.50	1	26.25	26.15	0	732	0.00%
2019/02/18	1	25.30	2	25.25	25.35	-1	678	-0.15%
2019/01/17	0	0.00	1	22.70	22.80	-1	663	-0.15%
2019/01/08	0	0.00	3	23.22	23.10	-3	648	-0.46%
2019/01/02	3	23.02	0	0.00	22.95	3	654	0.46%
2018/12/27	0	0.00	1	22.60	22.10	-1	652	-0.15%
2018/12/26	0	0.00	1	22.70	22.05	-1	646	-0.15%
2018/12/25	2	23.55	1	22.75	22.75	1	640	0.16%
2018/12/22	0	0.00	1	24.15	23.75	-1	615	-0.16%
2018/12/20	5	24.97	5	25.40	25.00	0	575	0.00%
2018/12/19	5	25.10	0	0.00	24.95	5	509	0.98%
2018/12/14	0	0.00	3	24.30	23.95	-3	378	-0.79%
2018/12/12	3	22.62	1	23.45	23.45	2	350	0.57%
2018/11/22	0	0.00	1	21.75	21.30	-1	309	-0.32%
2018/11/21	1	21.60	1	21.70	21.70	0	308	0.00%
2018/11/19	1	21.90	3	21.90	21.50	-2	306	-0.65%
2018/11/07	10	21.00	10	21.05	20.75	0	267	0.00%
2018/10/24	3	16.10	0	0.00	16.45	3	222	1.35%
2018/09/14	1	21.10	0	0.00	21.05	1	244	0.41%
2018/09/10	0	0.00	4	21.20	20.85	-4	251	-1.59%
2018/08/31	1	22.85	0	0.00	22.90	1	260	0.38%
2018/08/30	2	22.85	0	0.00	22.90	2	257	0.78%
2018/08/23	0	0.00	4	22.15	22.10	-4	264	-1.51%
2018/08/14	0	0.00	1	22.60	22.60	-1	310	-0.32%
2018/07/24	1	21.35	0	0.00	21.35	1	482	0.21%
2018/07/16	0	0.00	5	21.40	21.40	-5	513	-0.97%
2018/06/20	0	0.00	10	21.10	21.50	-10	702	-1.42%
2018/06/13	0	0.00	70	22.47	22.45	-70	730	-9.58%
2018/06/05	9	22.15	0	0.00	22.05	9	936	0.96%
2018/05/30	5	21.50	0	0.00	21.55	5	1,220	0.41%
2018/05/28	0	0.00	2	21.50	21.70	-2	1,217	-0.16%
2018/05/24	5	22.10	0	0.00	22.30	5	1,198	0.42%
2018/05/15	0	0.00	2	20.50	20.35	-2	1,149	-0.17%
2018/05/14	1	21.30	4	21.28	21.20	-3	1,133	-0.26%
2018/05/09	0	0.00	3	26.00	26.10	-3	995	-0.30%
2018/04/26	1	25.85	0	0.00	25.80	1	983	0.10%
2018/04/23	1	26.20	0	0.00	26.50	1	970	0.10%
2018/04/17	3	26.90	0	0.00	26.90	3	940	0.32%
2018/04/12	2	26.40	0	0.00	26.30	2	877	0.23%
2018/04/11	0	0.00	2	26.55	26.45	-2	877	-0.23%
2018/03/28	0	0.00	1	27.30	27.30	-1	825	-0.12%
2018/03/27	0	0.00	1	27.75	27.40	-1	813	-0.12%
2018/03/26	4	26.40	0	0.00	26.30	4	787	0.51%
2018/03/23	1	26.90	0	0.00	26.80	1	779	0.13%
2018/03/20	3	26.65	1	26.90	26.65	2	744	0.27%
2018/03/12	1	27.35	0	0.00	27.15	1	603	0.17%
2018/03/09	3	27.78	2	27.38	27.60	1	588	0.17%
2018/03/08	7	27.61	13	28.77	29.20	-6	508	-1.18%
2018/03/07	2	26.60	3	26.57	26.60	-1	280	-0.36%