谷崧 (3607)-元大-永和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	17.00	16.95	0	2,243	0.00%
2024/04/29	2	16.95	0	0.00	17.00	2	2,275	0.09%
2024/04/23	5	16.60	0	0.00	16.60	5	2,367	0.21%
2024/04/22	5	16.75	0	0.00	16.60	5	2,364	0.21%
2024/04/19	1	16.75	0	0.00	16.85	1	2,364	0.04%
2024/04/18	5	17.15	0	0.00	17.10	5	2,352	0.21%
2024/04/12	0	0.00	1	18.70	18.65	-1	2,330	-0.04%
2024/04/10	1	18.95	14	19.16	18.90	-13	2,333	-0.56%
2024/04/09	5	18.20	0	0.00	18.15	5	2,294	0.22%
2024/04/08	1	17.55	0	0.00	18.15	1	2,292	0.04%
2024/04/01	1	17.30	0	0.00	17.15	1	2,306	0.04%
2024/03/20	2	17.10	0	0.00	17.00	2	2,559	0.08%
2024/03/18	2	17.10	0	0.00	17.10	2	2,623	0.08%
2024/03/15	3	17.20	0	0.00	17.00	3	2,648	0.11%
2024/03/14	0	0.00	1	17.45	17.40	-1	2,787	-0.04%
2024/03/13	0	0.00	211	17.63	17.45	-211	2,866	-7.36%	大賣/鉅額交易
2024/03/08	0	0.00	5	18.30	18.00	-5	2,804	-0.18%
2024/03/07	0	0.00	8	19.06	18.90	-8	2,769	-0.29%
2024/03/05	0	0.00	3	19.40	19.45	-3	2,714	-0.11%
2024/02/29	224	20.71	15	20.70	20.85	209	2,580	8.10%	大買/鉅額交易
2024/02/27	2	20.20	0	0.00	19.80	2	2,527	0.08%
2024/02/26	5	20.65	0	20.35	20.35	5	2,453	0.20%
2024/02/23	1	21.20	1	20.90	20.65	0	2,401	0.00%
2024/02/22	6	21.76	20	21.55	21.30	-14	2,301	-0.61%
2024/02/21	16	20.59	1	20.45	20.35	15	2,092	0.72%
2024/02/20	5	20.63	6	20.58	20.45	-1	1,997	-0.05%
2024/02/19	1	20.00	4	19.85	20.00	-3	1,789	-0.17%
2024/02/16	0	0.00	4	19.80	19.85	-4	1,713	-0.23%
2024/02/15	2	18.93	10	18.97	19.05	-8	1,591	-0.50%
2024/02/05	5	17.82	4	17.70	17.70	1	1,410	0.07%
2024/01/30	4	17.30	0	0.00	17.35	4	1,322	0.30%
2024/01/29	0	0.00	1	17.65	17.35	-1	1,311	-0.08%
2024/01/24	3	17.53	8	17.75	17.75	-5	1,234	-0.40%
2024/01/23	8	17.27	10	17.33	17.35	-2	1,184	-0.17%
2024/01/22	0	0.00	1	16.90	16.80	-1	1,146	-0.09%
2024/01/19	0	0.00	2	16.75	16.75	-2	1,122	-0.18%
2024/01/12	1	15.80	0	0.00	15.70	1	1,019	0.10%
2024/01/11	1	15.90	1	15.95	15.95	0	1,013	0.00%
2024/01/04	4	16.04	0	0.00	16.00	4	980	0.41%
2023/12/26	1	17.10	0	0.00	17.20	1	894	0.11%
2023/12/25	1	17.30	2	17.83	17.15	-1	874	-0.11%
2023/12/22	1	17.45	11	17.02	17.65	-10	827	-1.21%
2023/12/21	1	17.10	0	0.00	16.90	1	769	0.13%
2023/12/20	13	17.11	6	17.05	17.25	7	750	0.93%
2023/12/19	7	17.02	14	17.21	16.80	-7	719	-0.97%
2023/12/18	3	16.15	0	0.00	16.05	3	616	0.49%
2023/12/15	0	0.00	1	17.10	16.40	-1	593	-0.17%
2023/12/14	1	17.40	5	17.85	17.40	-4	562	-0.71%
2023/12/13	6	17.38	2	17.43	17.45	4	528	0.76%
2023/12/11	1	17.90	3	17.73	17.10	-2	430	-0.46%
2023/12/08	2	16.73	1	16.85	16.85	1	272	0.37%
2023/11/28	4	15.10	0	0.00	15.20	4	166	2.41%
2023/11/21	2	15.35	0	0.00	15.15	2	174	1.14%
2023/11/16	9	14.75	0	0.00	14.90	9	179	5.00%
2023/10/25	0	0.00	3	14.20	14.10	-3	417	-0.72%
2023/10/20	1	14.40	0	0.00	14.45	1	474	0.21%
2023/10/12	0	0.00	1	14.90	14.90	-1	580	-0.17%
2023/10/11	0	0.00	2	15.00	15.00	-2	601	-0.33%
2023/10/02	0	14.70	0	0.00	14.70	0	748	0.00%
2023/09/26	1	14.75	0	0.00	14.65	1	906	0.11%
2023/09/25	0	14.90	0	0.00	15.00	0	917	0.00%
2023/09/07	0	15.00	0	0.00	15.05	0	975	0.00%
2023/09/01	0	0.00	3	15.35	15.35	-3	1,063	-0.28%
2023/08/16	0	0.00	4	14.30	14.45	-4	1,118	-0.36%
2023/08/15	0	14.90	0	0.00	14.55	0	1,140	0.00%
2023/08/08	0	15.60	0	0.00	15.70	0	1,173	0.00%
2023/08/02	1	16.05	0	0.00	16.05	1	1,167	0.09%
2023/07/28	5	17.41	8	17.68	17.10	-3	1,099	-0.27%
2023/07/27	5	16.35	0	0.00	16.35	5	987	0.51%
2023/07/20	1	15.50	0	0.00	15.40	1	911	0.11%
2023/07/19	1	16.85	0	0.00	16.85	1	892	0.11%
2023/07/17	0	17.75	2	17.70	17.80	-2	853	-0.23%
2023/07/13	0	0.00	1	17.05	16.80	-1	826	-0.12%
2023/07/12	0	0.00	3	17.27	16.70	-3	827	-0.36%
2023/07/11	0	0.00	1	17.25	17.20	-1	802	-0.12%
2023/07/10	0	0.00	1	17.10	17.05	-1	782	-0.13%
2023/07/07	5	17.94	5	18.05	17.35	0	762	0.00%
2023/07/06	1	17.70	7	17.61	17.55	-6	709	-0.85%
2023/07/05	0	0.00	2	16.65	17.10	-2	639	-0.31%
2023/06/19	2	14.93	2	15.00	14.95	0	637	0.00%
2023/06/14	1	15.25	0	0.00	15.05	1	621	0.16%
2023/06/13	0	0.00	1	15.25	15.20	-1	613	-0.16%
2023/06/09	0	0.00	1	16.15	16.10	-1	593	-0.17%
2023/06/08	2	16.30	5	16.03	15.75	-3	572	-0.52%
2023/06/02	0	0.00	1	15.65	15.30	-1	509	-0.20%
2023/05/19	0	0.00	1	15.50	14.95	-1	427	-0.23%
2023/05/15	2	14.25	0	0.00	14.40	2	347	0.58%
2023/04/13	0	0.00	1	14.30	14.05	-1	279	-0.36%
2023/04/11	0	0.00	1	14.20	14.05	-1	271	-0.37%
2023/03/28	1	13.70	1	13.90	13.90	0	215	0.00%
2023/02/10	0	12.75	0	0.00	12.00	0	125	0.00%
2022/11/24	0	0.00	10	11.95	12.00	-10	180	-5.55%
2022/10/13	1	11.40	0	0.00	11.40	1	277	0.36%
2022/10/03	0	0.00	8	12.30	12.35	-8	290	-2.75%
2022/09/29	1	12.30	0	0.00	12.45	1	299	0.33%
2022/09/26	1	12.60	0	0.00	12.45	1	286	0.35%
2022/09/07	1	13.60	0	0.00	13.60	1	350	0.29%
2022/08/25	0	0.00	1	14.75	14.35	-1	632	-0.16%
2022/08/23	0	0.00	6	14.30	14.15	-6	1,368	-0.44%
2022/08/08	0	0.00	8	13.30	13.35	-8	1,668	-0.48%
2022/07/22	0	0.00	2	12.50	12.60	-2	1,723	-0.12%
2022/07/15	2	12.10	0	0.00	12.20	2	1,743	0.11%
2022/07/04	0	0.00	5	12.55	12.55	-5	1,774	-0.28%
2022/07/01	1	12.85	0	0.00	12.45	1	1,778	0.06%
2022/06/21	0	0.00	8	13.40	13.30	-8	1,757	-0.46%
2022/06/20	10	13.08	0	0.00	12.80	10	1,759	0.57%
2022/06/16	1	14.00	6	14.10	13.65	-5	1,745	-0.29%
2022/06/14	6	14.00	0	0.00	14.25	6	1,741	0.34%
2022/06/09	1	15.80	7	15.74	15.25	-6	1,720	-0.35%
2022/06/08	8	14.96	11	15.45	15.70	-3	1,626	-0.18%
2022/06/07	3	14.93	2	15.15	15.15	1	1,567	0.06%
2022/06/06	3	15.07	0	0.00	15.00	3	1,555	0.19%
2022/06/02	2	15.20	0	0.00	15.20	2	1,516	0.13%
2022/06/01	10	16.06	9	15.51	15.45	1	1,489	0.07%
2022/05/31	5	15.54	13	15.57	15.35	-8	1,003	-0.80%
2022/05/30	0	0.00	13	14.93	14.90	-13	757	-1.72%
2022/05/12	0	0.00	3	13.05	12.95	-3	561	-0.53%
2022/04/28	1	12.15	0	0.00	12.20	1	640	0.16%
2022/04/27	1	11.70	0	0.00	12.20	1	656	0.15%
2022/04/25	1	12.60	0	0.00	12.45	1	682	0.15%
2022/04/21	1	13.10	0	0.00	13.10	1	731	0.14%
2022/04/15	2	12.85	0	0.00	12.85	2	1,115	0.18%
2022/04/14	2	13.13	0	0.00	13.25	2	1,278	0.16%
2022/04/11	1	13.00	0	0.00	13.10	1	1,838	0.05%
2022/04/07	1	13.40	0	0.00	13.40	1	2,100	0.05%
2022/03/31	1	13.90	0	0.00	13.90	1	2,677	0.04%
2022/03/30	1	14.00	0	0.00	14.15	1	2,793	0.04%
2022/03/22	0	14.45	0	0.00	14.35	0	4,622	0.00%
2022/03/18	1	14.00	0	0.00	14.10	1	4,710	0.02%
2022/03/17	1	14.05	0	0.00	14.10	1	4,747	0.02%
2022/03/14	1	14.00	0	0.00	13.95	1	4,784	0.02%
2022/03/08	1	13.60	2	13.60	13.65	-1	4,777	-0.02%
2022/03/04	1	14.95	0	0.00	14.85	1	4,767	0.02%
2022/03/02	1	15.05	0	0.00	15.30	1	4,779	0.02%
2022/02/22	1	15.80	0	0.00	15.80	1	4,845	0.02%
2022/02/18	0	0.00	1	17.00	16.90	-1	4,831	-0.02%
2022/02/10	6	17.00	0	0.00	17.05	6	4,833	0.12%
2022/01/24	1	15.50	0	0.00	16.15	1	4,906	0.02%
2022/01/21	1	16.10	0	0.00	16.10	1	4,891	0.02%
2022/01/19	0	0.00	1	16.30	16.60	-1	4,865	-0.02%
2022/01/18	1	16.45	0	0.00	16.45	1	4,857	0.02%
2022/01/13	14	16.63	1	16.30	16.25	13	4,773	0.27%
2022/01/12	7	17.39	0	0.00	17.40	7	4,697	0.15%
2022/01/11	3	18.15	10	18.65	17.35	-7	4,664	-0.15%
2022/01/10	4	19.30	5	19.17	18.75	-1	4,551	-0.02%
2022/01/07	11	18.92	5	18.92	18.85	6	4,373	0.14%
2022/01/06	3	18.33	4	19.00	18.80	-1	4,205	-0.02%
2022/01/04	0	0.00	10	18.00	17.95	-10	3,722	-0.27%
2022/01/03	15	19.33	38	19.23	18.40	-23	3,643	-0.63%
2021/12/30	6	18.90	51	18.94	18.75	-45	3,426	-1.31%
2021/12/29	17	19.02	5	19.39	18.85	12	3,376	0.36%
2021/12/28	22	19.56	21	19.72	19.30	1	3,316	0.03%
2021/12/27	0	0.00	2	18.35	18.10	-2	2,926	-0.07%
2021/12/24	14	18.13	1	18.85	17.70	13	2,861	0.45%
2021/12/23	22	18.76	0	0.00	18.10	22	2,745	0.80%
2021/12/22	30	18.96	8	19.21	18.80	22	2,629	0.84%
2021/12/21	20	19.79	24	19.69	19.60	-4	2,400	-0.17%
2021/12/20	26	18.37	21	18.56	18.50	5	1,901	0.26%
2021/12/17	29	17.92	30	18.46	18.50	-1	1,689	-0.06%
2021/12/16	2	17.35	15	17.22	17.35	-13	1,145	-1.13%
2021/12/14	1	14.80	0	0.00	14.95	1	842	0.12%
2021/12/13	2	15.80	2	15.83	15.55	0	826	0.00%
2021/12/10	1	15.40	4	15.46	15.10	-3	788	-0.38%
2021/12/06	8	14.70	0	0.00	14.60	8	745	1.07%
2021/11/30	10	14.65	0	0.00	14.50	10	737	1.36%
2021/11/26	1	14.40	0	0.00	14.45	1	723	0.14%
2021/11/25	2	15.00	0	0.00	14.95	2	708	0.28%
2021/11/24	1	15.40	1	15.45	15.35	0	691	0.00%
2021/11/23	1	14.50	0	0.00	14.20	1	637	0.16%
2021/11/18	7	14.38	0	0.00	14.35	7	600	1.16%
2021/11/16	2	14.20	3	14.20	14.15	-1	594	-0.17%
2021/11/15	8	14.35	0	0.00	14.35	8	586	1.36%
2021/11/12	7	14.30	0	0.00	14.25	7	587	1.19%
2021/11/09	2	14.30	7	14.40	14.35	-5	602	-0.83%
2021/11/08	1	14.10	0	0.00	14.00	1	586	0.17%
2021/11/05	1	14.10	0	0.00	14.20	1	609	0.16%
2021/11/04	7	14.45	2	14.43	14.35	5	690	0.72%
2021/11/03	2	14.83	0	0.00	14.90	2	1,041	0.19%
2021/10/26	5	13.25	0	0.00	13.45	5	951	0.53%
2021/10/14	1	12.40	0	0.00	12.45	1	1,116	0.09%
2021/10/04	1	12.80	0	0.00	12.80	1	1,252	0.08%
2021/09/29	1	13.30	0	0.00	13.40	1	1,271	0.08%
2021/09/08	1	13.00	2	12.95	13.00	-1	1,410	-0.07%
2021/09/06	1	13.50	0	0.00	13.45	1	1,422	0.07%
2021/08/24	0	0.00	1	13.15	13.10	-1	1,418	-0.07%
2021/08/16	1	13.30	0	0.00	13.25	1	1,469	0.07%
2021/08/13	1	14.60	0	0.00	14.25	1	1,448	0.07%
2021/08/09	3	15.80	0	0.00	16.95	3	1,339	0.22%
2021/08/04	6	15.60	0	0.00	15.65	6	1,008	0.59%
2021/07/29	0	0.00	1	15.55	15.65	-1	1,049	-0.10%
2021/07/28	1	15.30	0	0.00	15.45	1	1,062	0.09%
2021/07/22	1	15.55	0	0.00	15.60	1	1,310	0.08%
2021/07/20	2	15.55	0	0.00	15.30	2	1,508	0.13%
2021/07/19	0	0.00	2	15.75	15.75	-2	1,527	-0.13%
2021/07/15	2	14.65	2	14.90	14.85	0	1,559	0.00%
2021/07/14	1	14.60	0	0.00	14.75	1	1,597	0.06%
2021/07/13	2	15.60	0	0.00	15.15	2	1,663	0.12%
2021/07/09	1	14.55	0	0.00	14.60	1	1,525	0.07%
2021/07/08	1	14.65	0	0.00	14.75	1	1,543	0.06%
2021/07/06	1	14.60	0	0.00	14.55	1	1,593	0.06%
2021/07/01	1	14.60	0	0.00	14.50	1	1,642	0.06%
2021/06/25	2	14.90	0	0.00	14.85	2	1,679	0.12%
2021/06/24	1	14.80	0	0.00	15.10	1	1,708	0.06%
2021/06/21	0	0.00	5	15.10	14.85	-5	1,864	-0.27%
2021/06/01	5	15.15	0	0.00	15.05	5	1,828	0.27%
2021/05/25	2	14.90	2	15.08	15.00	0	1,804	0.00%
2021/05/17	1	12.20	0	0.00	12.20	1	1,754	0.06%
2021/05/12	1	14.10	1	13.90	14.05	0	1,710	0.00%
2021/05/11	1	15.05	0	0.00	15.40	1	1,677	0.06%
2021/05/10	1	16.80	0	0.00	16.70	1	1,648	0.06%
2021/04/28	0	0.00	26	19.13	19.55	-26	1,387	-1.87%
2021/04/27	12	18.10	0	0.00	17.80	12	1,244	0.96%
2021/04/26	2	18.10	3	17.90	17.45	-1	1,148	-0.09%
2021/04/23	0	0.00	3	16.90	16.75	-3	1,045	-0.29%
2021/04/19	9	16.91	1	16.90	17.65	8	966	0.83%
2021/04/15	5	15.45	0	0.00	15.50	5	890	0.56%
2021/04/14	1	15.20	0	0.00	15.25	1	892	0.11%
2021/04/09	6	16.00	0	0.00	16.05	6	895	0.67%
2021/04/07	2	15.38	0	0.00	15.55	2	863	0.23%
2021/04/06	0	0.00	9	15.60	15.30	-9	864	-1.04%
2021/03/31	0	0.00	4	16.10	15.95	-4	860	-0.46%
2021/03/25	3	16.20	1	15.95	15.95	2	816	0.24%
2021/03/24	15	15.88	6	15.88	16.15	9	760	1.18%
2021/03/12	1	13.70	2	13.80	13.85	-1	956	-0.10%
2021/03/08	1	13.80	0	0.00	13.85	1	1,053	0.09%
2021/02/24	2	13.95	1	13.95	13.85	1	1,115	0.09%
2021/02/04	1	12.70	0	0.00	12.70	1	1,127	0.09%
2021/01/20	1	13.50	0	0.00	13.45	1	1,341	0.07%
2021/01/12	1	14.40	0	0.00	14.35	1	1,263	0.08%
2021/01/04	0	0.00	1	16.60	16.25	-1	1,163	-0.09%
2020/12/30	0	0.00	1	15.60	15.50	-1	1,105	-0.09%
2020/12/25	1	14.85	0	0.00	14.85	1	1,054	0.09%
2020/12/24	1	14.85	0	0.00	14.85	1	1,047	0.10%
2020/12/23	1	15.00	0	0.00	14.80	1	1,040	0.10%
2020/12/22	2	14.73	0	0.00	14.25	2	1,026	0.19%
2020/12/21	1	15.00	0	0.00	14.65	1	1,017	0.10%
2020/12/18	1	15.10	0	0.00	15.05	1	1,014	0.10%
2020/12/16	0	0.00	2	15.95	15.75	-2	1,044	-0.19%
2020/12/15	22	15.52	22	15.55	14.95	0	1,008	0.00%
2020/12/14	50	16.69	51	15.54	15.55	-1	960	-0.10%
2020/12/11	6	15.63	14	15.50	16.00	-8	860	-0.93%
2020/12/03	1	14.20	0	0.00	13.85	1	677	0.15%
2020/12/02	3	14.32	0	0.00	14.30	3	677	0.44%
2020/11/26	0	0.00	1	13.00	13.15	-1	587	-0.17%
2020/11/19	0	0.00	1	13.25	13.10	-1	667	-0.15%
2020/11/16	1	13.00	0	0.00	13.05	1	678	0.15%
2020/11/13	1	13.10	0	0.00	13.10	1	676	0.15%
2020/11/10	0	0.00	1	13.55	13.25	-1	649	-0.15%
2020/11/04	0	0.00	5	12.20	12.10	-5	431	-1.16%
2020/10/28	1	12.10	0	0.00	12.10	1	443	0.23%
2020/10/12	1	12.00	0	0.00	11.85	1	495	0.20%
2020/10/06	1	12.10	0	0.00	12.10	1	711	0.14%
2020/09/25	1	11.70	0	0.00	11.80	1	785	0.13%
2020/09/22	2	12.73	0	0.00	13.10	2	794	0.25%
2020/09/08	1	12.55	0	0.00	12.60	1	958	0.10%
2020/09/07	1	12.85	0	0.00	12.65	1	958	0.10%
2020/09/03	1	12.90	0	0.00	13.05	1	949	0.11%
2020/09/01	1	12.90	0	0.00	12.85	1	925	0.11%
2020/08/25	0	0.00	1	13.40	13.50	-1	857	-0.12%
2020/08/20	1	11.60	0	0.00	11.60	1	855	0.12%
2020/08/19	1	12.10	0	0.00	12.10	1	851	0.12%
2020/08/03	1	12.05	0	0.00	11.95	1	865	0.12%
2020/07/24	1	12.95	0	0.00	12.75	1	896	0.11%
2020/07/14	1	14.65	1	14.75	14.20	0	1,012	0.00%
2020/07/07	1	13.65	0	0.00	13.40	1	778	0.13%
2020/07/06	1	13.80	0	0.00	13.75	1	774	0.13%
2020/07/02	1	13.60	20	13.85	13.60	-19	740	-2.57%
2020/06/30	1	13.00	0	0.00	14.20	1	717	0.14%
2020/06/29	1	13.65	0	0.00	13.55	1	653	0.15%
2020/06/24	4	14.00	0	0.00	14.55	4	628	0.64%
2020/06/23	0	0.00	4	13.64	13.65	-4	545	-0.73%
2020/06/18	1	12.05	0	0.00	12.10	1	492	0.20%
2020/06/17	1	12.10	0	0.00	12.05	1	494	0.20%
2020/05/14	1	12.05	0	0.00	12.10	1	471	0.21%
2020/05/07	0	0.00	1	12.50	12.35	-1	463	-0.22%
2020/05/06	1	12.35	0	0.00	12.35	1	463	0.22%
2020/04/27	12	13.62	2	14.05	13.40	10	412	2.43%
2020/04/22	3	12.00	3	12.35	11.85	0	305	0.00%
2020/04/20	0	0.00	2	10.65	11.05	-2	256	-0.78%
2020/04/08	0	0.00	5	9.60	9.65	-5	235	-2.12%
2020/03/25	0	0.00	5	9.02	9.12	-5	240	-2.07%
2020/03/23	0	0.00	10	8.17	8.12	-10	241	-4.14%
2020/03/19	2	7.72	0	0.00	7.71	2	233	0.86%
2020/03/13	1	10.45	0	0.00	10.80	1	229	0.44%
2020/02/03	1	13.50	90	13.57	13.70	-89	155	-57.21%
2020/01/30	1	15.95	0	0.00	15.05	1	152	0.65%
2019/12/26	1	17.10	0	0.00	17.15	1	141	0.71%
2019/12/06	0	0.00	3	17.35	17.20	-3	116	-2.57%
2019/12/02	1	16.85	0	0.00	16.90	1	124	0.80%
2019/11/14	1	17.05	0	0.00	17.10	1	142	0.70%
2019/10/29	0	0.00	10	18.00	17.90	-10	162	-6.15%
2019/10/24	1	17.75	0	0.00	17.65	1	170	0.59%
2019/10/01	10	17.65	0	0.00	17.40	10	189	5.27%
2019/09/24	1	17.60	0	0.00	17.60	1	193	0.52%
2019/09/23	1	17.50	0	0.00	17.60	1	192	0.52%
2019/09/10	1	17.75	0	0.00	18.00	1	242	0.41%
2019/08/13	1	17.00	0	0.00	17.10	1	250	0.40%
2019/06/12	0	0.00	100	19.46	19.55	-100	825	-12.12%
2019/05/02	31	19.28	0	0.00	18.90	31	1,033	3.00%
2019/04/18	1	19.70	0	0.00	19.35	1	983	0.10%
2019/04/10	10	19.60	0	0.00	19.30	10	879	1.14%
2019/04/08	1	19.20	0	0.00	19.10	1	856	0.12%
2019/03/26	20	20.13	24	19.41	19.25	-4	801	-0.50%
2019/03/19	60	21.64	24	21.06	20.80	36	644	5.59%
2019/03/18	24	21.59	1	21.80	21.70	23	591	3.89%
2019/03/15	20	19.90	7	20.14	19.90	13	486	2.67%
2019/03/14	2	17.45	2	18.53	18.55	0	358	0.00%
2019/01/30	0	0.00	1	16.15	16.10	-1	96	-1.03%
2019/01/10	1	15.80	0	0.00	15.80	1	91	1.09%
2019/01/08	0	0.00	1	16.00	15.85	-1	92	-1.08%
2018/12/27	0	0.00	1	15.80	15.60	-1	103	-0.97%
2018/12/26	1	15.60	0	0.00	15.60	1	103	0.97%
2018/12/21	0	0.00	1	15.90	16.10	-1	105	-0.94%
2018/12/12	1	16.30	0	0.00	16.50	1	102	0.98%
2018/12/11	2	16.20	1	16.20	16.35	1	102	0.97%
2018/12/03	0	0.00	1	17.45	17.50	-1	100	-0.99%
2018/11/12	1	15.55	0	0.00	15.55	1	94	1.06%
2018/10/02	2	20.95	0	0.00	21.10	2	92	2.15%
2018/09/04	0	0.00	1	23.25	23.25	-1	124	-0.80%
2018/08/20	1	21.40	0	0.00	21.30	1	163	0.61%
2018/07/04	1	26.95	0	0.00	26.80	1	164	0.61%
2018/06/28	0	0.00	1	28.20	27.95	-1	171	-0.58%
2018/06/25	0	0.00	1	28.10	28.00	-1	172	-0.58%
2018/06/13	0	0.00	1	28.90	29.00	-1	202	-0.49%
2018/06/12	0	0.00	4	28.63	28.90	-4	205	-1.94%
2018/06/11	4	29.50	0	0.00	29.10	4	214	1.87%
2018/04/26	1	26.60	0	0.00	26.50	1	307	0.33%
2018/04/25	0	0.00	2	26.70	27.00	-2	306	-0.65%
2018/04/02	1	30.05	0	0.00	29.90	1	434	0.23%
2018/03/26	0	0.00	3	29.60	29.90	-3	423	-0.71%
2018/03/22	0	0.00	5	30.82	30.80	-5	419	-1.19%
2018/03/20	1	30.80	0	0.00	30.50	1	416	0.24%
2018/03/19	1	32.00	0	0.00	31.55	1	420	0.24%
2018/03/15	1	33.15	0	0.00	33.00	1	419	0.24%
2018/03/14	7	34.31	4	33.69	33.55	3	411	0.73%
2018/03/13	3	32.03	0	0.00	32.45	3	377	0.80%
2018/03/12	1	33.30	2	33.65	32.65	-1	371	-0.27%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/03/07	1	28.65	0	0.00	28.55	1	338	0.30%
2018/03/05	0	0.00	1	29.00	28.90	-1	358	-0.28%
2018/03/02	1	28.75	0	0.00	28.80	1	370	0.27%
2018/01/19	1	32.70	0	0.00	32.35	1	871	0.11%
2018/01/17	0	0.00	2	33.08	33.30	-2	868	-0.23%
2018/01/11	1	32.90	0	0.00	32.70	1	856	0.12%
2018/01/09	1	34.00	0	0.00	33.55	1	850	0.12%
2018/01/05	0	0.00	1	35.10	35.05	-1	771	-0.13%