鼎翰 (3611)-元大-永和券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.0
漲跌
▲1.5
漲幅
+0.67%
成交量
55張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	229.50	0	0.00	229.50	1	121	0.82%
2024/03/27	1	242.00	0	0.00	242.50	1	107	0.93%
2024/03/13	1	244.00	0	0.00	244.50	1	96	1.04%
2024/01/19	0	231.00	0	0.00	228.00	0	82	0.00%
2023/12/15	0	0.00	1	244.00	246.00	-1	74	-1.35%
2023/12/12	0	0.00	0.1	234.50	234.50	-0.1	68	-0.16%
2023/12/11	1	237.50	0	0.00	236.50	1	68	1.46%
2023/11/13	0.1	235.17	0	0.00	234.00	0.1	63	0.09%
2023/11/09	0	0.00	0	242.50	241.00	0	65	0.00%
2023/09/20	0	0.00	0.1	248.00	247.00	-0.1	150	-0.07%
2023/08/08	0	0.00	0	262.00	263.50	0	155	-0.01%
2023/08/01	0	0.00	1	258.00	256.00	-1	146	-0.68%
2023/07/31	1	285.00	0	0.00	285.00	1	141	0.71%
2023/07/19	0	0.00	0	287.50	292.50	0	133	-0.03%
2023/07/10	0	258.67	0	0.00	257.50	0	111	0.01%
2023/07/06	0	261.50	0	0.00	258.00	0	112	0.02%
2023/06/26	0	250.00	0	0.00	250.00	0	115	0.02%
2023/06/15	0	0.00	1	243.50	245.50	-1	123	-0.81%
2023/06/14	1	244.00	1	245.00	244.50	0	129	0.00%
2023/06/09	1	231.50	0	0.00	232.50	1	133	0.75%
2023/06/06	0	230.50	0	0.00	228.50	0	138	0.01%
2023/05/04	0	239.00	0	0.00	239.50	0	133	0.00%
2023/04/28	0	0.00	0	236.50	234.50	0	131	-0.01%
2023/03/16	1	232.00	0	0.00	232.00	1	65	1.52%
2023/03/13	0	0.00	1	220.00	223.00	-1	52	-1.90%
2023/02/16	0	0.00	0.1	206.50	207.00	-0.1	31	-0.32%
2023/02/13	0	203.00	0	0.00	204.50	0	33	0.03%
2023/02/09	0	0.00	1	206.00	206.00	-1	33	-2.95%
2023/01/05	0	0.00	1	194.50	195.50	-1	29	-3.34%
2022/07/04	1	173.50	0	0.00	174.00	1	37	2.64%
2022/05/16	1	170.00	0	0.00	170.00	1	46	2.16%
2022/03/03	0	0.00	1	205.00	203.00	-1	54	-1.82%
2021/12/23	0.1	200.00	0	0.00	202.00	0.1	48	0.20%
2021/12/20	1	198.00	0	0.00	197.50	1	52	1.90%
2021/11/30	1	202.00	0	0.00	201.50	1	53	1.87%
2021/11/25	1	203.00	0	0.00	203.50	1	53	1.87%
2021/11/11	0	0.00	1	215.00	209.00	-1	50	-1.98%
2021/11/02	1	205.00	0	0.00	203.50	1	54	1.83%
2021/09/29	0	0.00	1	197.00	203.00	-1	100	-0.99%
2021/09/07	0	0.00	2	215.00	216.50	-2	106	-1.87%
2021/09/06	1	220.00	0	0.00	216.00	1	106	0.94%
2021/09/01	1	218.00	0	0.00	218.00	1	105	0.95%
2021/08/25	1	217.50	0	0.00	217.00	1	102	0.97%
2021/07/22	0	0.00	4	233.25	233.50	-4	81	-4.93%
2021/06/18	2	218.75	0	0.00	220.00	2	69	2.86%
2021/06/17	1	217.50	0	0.00	216.50	1	71	1.40%
2021/06/16	1	217.50	0	0.00	216.00	1	72	1.38%
2021/05/28	0	0.00	1	214.00	215.00	-1	84	-1.18%
2021/05/11	1	213.00	0	0.00	210.00	1	82	1.21%
2021/05/05	1	210.00	0	0.00	211.00	1	80	1.24%
2021/04/16	0	0.00	1	225.00	224.50	-1	80	-1.24%
2021/04/14	0	0.00	2	218.25	223.00	-2	82	-2.44%
2021/04/12	1	229.00	0	0.00	226.50	1	78	1.28%
2021/04/09	2	223.50	1	228.00	223.00	1	75	1.32%
2021/04/08	1	219.00	1	219.00	218.00	0	73	0.00%
2021/03/23	1	220.50	0	0.00	212.50	1	68	1.46%
2021/03/22	0	0.00	1	214.00	216.50	-1	66	-1.51%
2021/03/17	1	210.50	0	0.00	211.00	1	63	1.57%
2021/03/11	1	196.50	0	0.00	197.00	1	56	1.78%
2021/03/02	0	0.00	1	195.00	193.50	-1	66	-1.51%
2021/01/20	0	0.00	3	194.83	194.50	-3	86	-3.47%
2021/01/11	5	206.40	1	206.00	207.50	4	79	5.06%
2020/12/22	0	0.00	9	191.94	190.00	-9	70	-12.74%
2020/12/21	1	197.00	0	0.00	195.00	1	70	1.43%
2020/12/14	3	197.50	1	197.50	197.00	2	67	2.95%
2020/12/11	0	0.00	1	192.50	195.50	-1	67	-1.49%
2020/12/09	1	195.50	0	0.00	195.50	1	65	1.52%
2020/12/03	0	0.00	6	192.92	192.00	-6	59	-10.12%
2020/12/01	0	0.00	5	191.00	192.00	-5	57	-8.67%
2020/11/30	10	193.50	0	0.00	194.00	10	55	17.95%
2020/11/25	1	195.50	0	0.00	195.00	1	51	1.93%
2020/11/20	0	0.00	1	203.50	204.00	-1	47	-2.12%
2020/11/11	4	196.00	0	0.00	201.00	4	34	11.58%
2020/10/08	1	179.00	0	0.00	180.00	1	39	2.51%
2020/09/02	0	0.00	1	181.00	179.50	-1	63	-1.57%
2020/08/31	2	180.75	1	181.00	181.00	1	66	1.51%
2020/08/28	0	0.00	1	175.00	177.00	-1	65	-1.53%
2020/08/26	1	177.50	0	0.00	174.50	1	65	1.54%
2020/08/21	0	0.00	1	171.00	168.00	-1	66	-1.51%
2020/08/14	0	0.00	1	175.00	175.00	-1	66	-1.51%
2020/07/02	1	195.50	0	0.00	194.50	1	79	1.26%
2020/06/10	1	198.00	0	0.00	196.50	1	88	1.13%
2020/04/30	1	204.00	0	0.00	203.50	1	97	1.02%
2020/04/21	0	0.00	1	185.00	185.00	-1	99	-1.01%
2020/04/16	0	0.00	1	190.00	188.50	-1	97	-1.02%
2020/04/09	1	192.00	0	0.00	188.00	1	95	1.05%
2020/04/08	0	0.00	1	189.00	189.00	-1	93	-1.07%
2020/04/07	0	0.00	1	182.00	182.00	-1	90	-1.10%
2020/03/27	1	176.50	0	0.00	172.00	1	87	1.14%
2020/03/26	0	0.00	1.1	174.32	176.00	-1.1	85	-1.28%
2020/03/12	0	0.00	3	200.00	193.00	-3	66	-4.54%
2020/03/10	3	208.17	0	0.00	208.50	3	61	4.90%
2020/03/09	0	0.00	3	212.00	208.50	-3	60	-4.99%
2020/02/26	1	220.00	0	0.00	218.50	1	58	1.70%
2020/02/19	1	223.50	0	0.00	223.50	1	59	1.69%
2020/02/12	1	226.00	0	0.00	225.50	1	60	1.66%
2019/12/27	1	247.50	0	0.00	247.50	1	59	1.67%
2019/12/16	1	249.50	0	0.00	249.00	1	60	1.65%
2019/11/08	0	0.00	1	256.50	256.50	-1	86	-1.16%
2019/10/15	0	0.00	1	250.00	250.50	-1	129	-0.77%
2019/09/11	1	247.50	0	0.00	246.50	1	158	0.63%
2019/08/29	0	0.00	2	254.50	255.50	-2	156	-1.28%
2019/08/22	2	267.00	0	0.00	262.50	2	154	1.29%
2019/08/19	1	247.00	0	0.00	247.50	1	143	0.70%
2019/07/10	1	293.50	0	0.00	294.00	1	143	0.70%
2019/07/05	0	0.00	1	288.00	289.50	-1	160	-0.62%
2019/07/01	1	282.50	0	0.00	279.00	1	173	0.58%
2019/06/27	0	0.00	1	278.50	276.00	-1	169	-0.59%
2019/05/22	1	259.00	0	0.00	255.00	1	178	0.56%
2019/05/15	0	0.00	2	251.00	250.50	-2	190	-1.05%
2019/05/14	2	238.75	0	0.00	244.50	2	193	1.03%
2019/05/13	0	0.00	1	242.00	241.50	-1	192	-0.52%
2019/05/06	1	282.00	0	0.00	276.00	1	180	0.56%
2019/04/15	1	295.00	1	292.00	292.00	0	241	0.00%
2019/02/20	0	0.00	1	252.50	247.50	-1	261	-0.38%
2019/02/14	1	252.00	1	250.00	253.00	0	257	0.00%
2019/02/12	1	244.00	1	247.50	245.00	0	247	0.00%
2019/01/21	1	242.00	0	0.00	242.00	1	236	0.42%
2019/01/17	1	240.00	1	228.00	220.00	0	221	0.00%
2019/01/16	0	0.00	1	233.50	237.00	-1	209	-0.48%
2019/01/15	1	230.00	0	0.00	235.00	1	193	0.52%
2019/01/14	0	0.00	1	229.00	228.00	-1	184	-0.54%
2019/01/07	1	212.50	0	0.00	212.00	1	172	0.58%
2019/01/03	0	0.00	1	213.50	212.00	-1	166	-0.60%
2019/01/02	1	200.00	1	208.00	208.00	0	159	0.00%
2018/12/27	0	0.00	1	198.50	201.50	-1	163	-0.61%
2018/12/24	0	0.00	1	183.00	188.00	-1	144	-0.69%
2018/12/20	1	187.50	0	0.00	187.00	1	134	0.74%
2018/12/18	1	193.00	0	0.00	193.00	1	130	0.76%
2018/12/12	1	202.50	0	0.00	201.50	1	130	0.76%
2018/12/07	2	203.00	1	204.00	205.00	1	130	0.76%
2018/12/05	0	0.00	1	204.50	206.00	-1	131	-0.76%
2018/12/03	0	0.00	1	208.00	212.00	-1	127	-0.78%
2018/11/29	0	0.00	1	203.00	201.00	-1	125	-0.80%
2018/11/26	1	188.00	0	0.00	192.00	1	123	0.81%
2018/11/22	1	204.00	0	0.00	198.00	1	120	0.83%
2018/11/19	0	0.00	2	195.50	203.00	-2	112	-1.78%
2018/11/14	1	183.00	1	183.00	188.00	0	116	0.00%
2018/10/23	1	184.00	0	0.00	182.00	1	98	1.02%
2018/10/17	1	195.00	0	0.00	197.00	1	100	0.99%
2018/10/12	1	185.00	0	0.00	193.00	1	99	1.01%
2018/09/07	0	0.00	1	250.00	247.50	-1	93	-1.07%
2018/03/22	1	241.00	0	0.00	242.00	1	225	0.44%
2018/03/19	0	0.00	1	250.00	252.00	-1	229	-0.44%
2018/03/06	0	0.00	1	238.50	241.00	-1	272	-0.37%
2018/02/06	1	242.00	0	0.00	234.00	1	279	0.36%
2018/01/23	0	0.00	1	272.00	277.00	-1	245	-0.41%
2018/01/18	3	253.50	2.1	253.52	255.00	1	208	0.45%
2018/01/17	0	0.00	1	250.00	248.00	-1	195	-0.51%
2018/01/15	1	243.50	0	0.00	242.00	1	183	0.54%
2018/01/09	0	0.00	1	237.00	237.50	-1	179	-0.56%
2018/01/08	1	245.00	0	0.00	242.00	1	174	0.57%