西勝 (3625)-元大-永和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股▼0.57%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	13.38	6	13.30	13.40	-6	184	-3.25%
2024/04/22	0	0.00	1	12.75	12.85	-1	182	-0.55%
2024/04/19	4	12.80	0	0.00	12.55	4	181	2.21%
2024/04/11	0	0.00	1	13.20	13.20	-1	174	-0.57%
2024/04/10	3	13.30	0	0.00	13.25	3	181	1.66%
2024/04/08	2	13.15	0	0.00	13.15	2	179	1.12%
2024/04/03	0	13.60	0	0.00	13.30	0	178	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2023/11/29	2	15.90	0	0.00	15.90	2	302	0.66%
2023/11/15	0	0.00	1	15.05	15.10	-1	288	-0.35%
2023/09/26	0	0.00	20	15.88	15.60	-20	373	-5.35%
2023/09/18	0	0.00	10	16.20	16.15	-10	399	-2.50%
2023/09/13	0	0.00	10	16.40	16.45	-10	409	-2.44%
2023/09/07	0	0.00	2	16.85	16.20	-2	387	-0.52%
2023/09/06	42	17.15	0	0.00	17.20	42	377	11.12%
2023/08/09	0	0.00	10	15.50	15.75	-10	716	-1.40%
2023/08/08	0	0.00	10	15.91	15.60	-10	715	-1.40%
2023/07/18	0	0.00	1	15.15	15.00	-1	664	-0.15%
2023/06/19	0	0.00	20	17.00	16.90	-20	718	-2.78%
2023/06/07	0	0.00	1	17.60	17.55	-1	662	-0.15%
2023/06/05	1	17.95	0	0.00	18.05	1	642	0.16%
2023/06/02	20	18.55	11	18.06	18.55	9	607	1.48%
2023/06/01	2	17.05	0	0.00	16.90	2	539	0.37%
2023/05/31	0	0.00	0.7	16.50	17.20	-0.7	521	-0.14%
2023/05/30	7	16.87	1	16.90	16.75	6	500	1.20%
2023/05/29	1	16.80	0	0.00	17.35	1	438	0.23%
2023/05/26	0	0.00	31.3	15.01	15.80	-31.3	399	-7.85%
2023/05/19	0	0.00	0.1	14.20	14.20	-0.1	360	-0.01%
2023/05/16	0	0.00	2	14.35	14.35	-2	352	-0.57%
2023/04/13	0	14.30	0	0.00	14.45	0	383	0.00%
2023/04/11	2	14.50	0	0.00	14.50	2	348	0.57%
2023/04/10	0	14.10	0	0.00	13.80	0	325	0.00%
2023/03/27	1	14.50	0	0.00	14.15	1	304	0.33%
2023/03/22	0	0.00	1	13.60	13.70	-1	269	-0.37%
2023/03/08	0	0.00	4	14.00	13.85	-4	480	-0.83%
2023/03/06	0	0.00	2	13.70	13.75	-2	487	-0.41%
2023/02/21	0	0.00	2	13.60	13.60	-2	486	-0.41%
2023/02/20	0	13.45	0	0.00	13.50	0	483	0.00%
2023/02/16	0	13.10	0	0.00	13.20	0	479	0.00%
2023/02/10	0	13.85	0	0.00	13.40	0	493	0.00%
2023/02/01	0	0.00	4	12.80	12.75	-4	555	-0.72%
2023/01/13	4	12.28	0	0.00	12.30	4	550	0.73%
2023/01/04	2	11.95	0	0.00	12.00	2	531	0.38%
2022/12/28	13	12.75	0	0.00	12.60	13	519	2.50%
2022/12/08	3	12.90	5	12.80	12.85	-2	506	-0.39%
2022/12/07	5	14.30	0	0.00	13.35	5	485	1.03%
2022/11/25	0	0.00	1	13.95	13.85	-1	283	-0.35%
2022/11/04	1	15.25	1	14.80	14.80	0	310	0.00%
2022/11/02	3	14.00	1	14.45	14.20	2	278	0.72%
2022/11/01	4	14.44	3	14.43	14.45	1	270	0.37%
2022/10/19	10	14.40	0	0.00	14.40	10	549	1.82%
2022/10/11	1	14.95	0	0.00	15.00	1	549	0.18%
2022/10/05	2	15.90	2	15.85	15.75	0	582	0.00%
2022/10/04	0	15.60	0	0.00	15.70	0	582	0.00%
2022/09/30	0	15.20	0	0.00	15.25	0	582	0.00%
2022/09/15	2	17.05	0	0.00	17.05	2	575	0.35%
2022/09/02	0	0.00	2	17.75	17.70	-2	585	-0.34%
2022/08/31	3	17.80	4	18.19	17.85	-1	586	-0.17%
2022/08/26	0	0.00	2	17.75	17.65	-2	636	-0.31%
2022/08/24	5	17.75	0	0.00	17.70	5	633	0.79%
2022/08/11	2	17.20	0	0.00	17.15	2	642	0.31%
2022/08/09	5	17.10	0	0.00	17.30	5	632	0.79%
2022/08/08	1	17.40	1	17.00	17.00	0	627	0.00%
2022/08/05	7	18.05	5	18.02	17.80	2	615	0.32%
2022/08/04	11	18.47	25	18.77	18.20	-14	573	-2.44%
2022/08/01	11	16.70	0	0.00	16.50	11	370	2.97%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/14	2	16.30	5	15.85	16.35	-3	324	-0.93%
2022/07/13	0	15.45	0	0.00	14.90	0	303	0.00%
2022/07/08	0	0.00	2	16.05	16.15	-2	306	-0.65%
2022/07/04	0	0.00	2	16.30	16.05	-2	312	-0.64%
2022/07/01	0	0.00	2	16.60	15.90	-2	336	-0.60%
2022/06/30	0	0.00	1	17.20	17.20	-1	343	-0.29%
2022/06/20	0	0.00	1	17.90	17.80	-1	362	-0.28%
2022/06/17	0	0.00	4	18.65	18.20	-4	365	-1.10%
2022/06/14	5	19.45	0	0.00	19.30	5	372	1.34%
2022/06/13	5	19.55	0	0.00	19.40	5	373	1.34%
2022/06/08	1	21.05	2	20.53	20.35	-1	372	-0.27%
2022/06/07	2	20.83	0	0.00	20.60	2	358	0.56%
2022/05/25	0	0.00	3	18.90	19.80	-3	310	-0.97%
2022/05/13	0	0.00	2	17.30	17.35	-2	324	-0.62%
2022/05/09	2	17.80	0	0.00	17.70	2	332	0.60%
2022/05/06	1	18.30	0	0.00	18.45	1	333	0.30%
2022/05/04	1	18.85	0	0.00	18.80	1	335	0.30%
2022/04/21	1	20.20	0	0.00	20.30	1	351	0.28%
2022/04/07	1	21.45	1	21.15	20.80	0	453	0.00%
2022/04/06	0	0.00	14	21.71	21.60	-14	444	-3.15%
2022/03/29	10	21.10	0	0.00	21.05	10	526	1.90%
2022/03/28	4	21.08	0	0.00	21.25	4	556	0.72%
2022/03/07	0.4	22.55	0	0.00	22.35	0.4	871	0.05%
2022/03/03	1	24.10	1	23.75	23.90	0	1,020	0.00%
2022/02/22	1	23.50	0	0.00	23.40	1	1,316	0.08%
2022/01/06	0	0.00	1	25.40	25.15	-1	1,537	-0.07%
2022/01/04	0	0.00	1	26.45	26.05	-1	1,517	-0.07%
2021/12/29	0	0.00	2	26.15	26.15	-2	1,464	-0.14%
2021/12/27	0	0.00	2	26.15	26.15	-2	1,450	-0.14%
2021/12/24	0	0.00	1	26.65	26.15	-1	1,451	-0.07%
2021/12/22	1	27.05	0	0.00	26.90	1	1,397	0.07%
2021/12/17	1	25.90	1	25.95	26.80	0	1,342	0.00%
2021/12/16	2	27.20	0	0.00	26.95	2	1,308	0.15%
2021/12/15	0	0.00	1	25.80	25.50	-1	1,243	-0.08%
2021/12/14	0	0.00	2	26.35	25.20	-2	1,263	-0.16%
2021/12/10	3	24.58	0	0.00	24.50	3	1,211	0.25%
2021/12/07	5	24.78	0	0.00	24.60	5	1,201	0.42%
2021/12/06	3	25.23	0	0.00	25.20	3	1,188	0.25%
2021/12/03	3	25.10	0	0.00	25.10	3	1,175	0.26%
2021/12/01	1	25.25	0	0.00	25.45	1	1,157	0.09%
2021/11/30	14	26.76	13	26.82	26.20	1	1,125	0.09%
2021/11/29	4	25.56	4	25.60	26.60	0	1,063	0.00%
2021/11/26	61	25.57	42	25.62	25.35	19	982	1.93%
2021/11/25	21	25.07	21	25.19	24.95	0	905	0.00%
2021/11/24	1	24.85	4	24.95	25.05	-3	795	-0.38%
2021/11/18	0	0.00	1	23.65	23.45	-1	694	-0.14%
2021/11/17	0	0.00	5	22.75	22.75	-5	678	-0.74%
2021/11/05	2	22.50	0	0.00	22.15	2	767	0.26%
2021/11/04	2	23.25	0	0.00	22.95	2	771	0.26%
2021/11/02	0	0.00	1	23.20	22.75	-1	806	-0.12%
2021/11/01	0	0.00	1	23.70	23.75	-1	807	-0.12%
2021/10/28	1	23.85	0	0.00	23.25	1	791	0.13%
2021/10/27	3	22.93	0	0.00	23.00	3	787	0.38%
2021/10/25	2	22.00	0	0.00	21.95	2	741	0.27%
2021/10/20	2	21.40	0	0.00	21.45	2	807	0.25%
2021/09/07	5	23.05	0	0.00	23.00	5	2,668	0.19%
2021/08/19	6	23.84	0	0.00	23.35	6	2,707	0.22%
2021/08/18	4	23.58	0	0.00	23.65	4	2,701	0.15%
2021/08/17	1	23.60	0	0.00	22.80	1	2,686	0.04%
2021/08/06	3	28.70	0	0.00	28.25	3	2,613	0.11%
2021/08/03	2	27.60	0	0.00	27.55	2	2,613	0.08%
2021/08/02	0	0.00	1	28.20	27.95	-1	2,605	-0.04%
2021/07/27	2	27.90	3	29.03	27.25	-1	2,623	-0.04%
2021/07/23	0	0.00	2	28.90	28.25	-2	2,608	-0.08%
2021/07/22	0	0.00	2	30.20	29.40	-2	2,571	-0.08%
2021/07/20	2	30.65	0	0.00	29.70	2	2,509	0.08%
2021/07/19	10	30.60	0	0.00	30.25	10	2,438	0.41%
2021/07/14	3	28.05	0	0.00	27.85	3	2,382	0.13%
2021/07/13	2	30.63	12.4	29.36	29.90	-10.4	2,347	-0.44%
2021/07/12	0	0.00	11	31.07	31.20	-11	2,112	-0.52%
2021/07/09	1	29.25	20	28.75	28.40	-19	1,919	-0.99%
2021/07/08	2	29.40	0	0.00	28.90	2	1,941	0.10%
2021/07/07	1.4	28.62	1	29.00	28.30	0.4	1,965	0.02%
2021/07/06	2	27.80	2	28.30	27.85	0	2,151	0.00%
2021/07/05	39	28.62	6	27.89	29.65	33	2,346	1.41%
2021/07/02	9	26.11	2	27.10	27.25	7	2,098	0.33%
2021/07/01	1	25.40	0	0.00	24.80	1	2,041	0.05%
2021/06/28	10	26.23	35	25.91	25.60	-25	2,010	-1.24%
2021/06/24	21	23.14	0	0.00	22.95	21	1,924	1.09%
2021/06/11	1	20.90	0	0.00	20.95	1	2,234	0.04%
2021/06/07	1	21.60	1	21.70	20.90	0	2,318	0.00%
2021/06/04	2	22.25	2	22.18	21.55	0	2,319	0.00%
2021/06/02	5	20.30	5	19.60	19.50	0	2,240	0.00%
2021/06/01	5	20.25	5	20.10	20.10	0	2,240	0.00%
2021/05/21	0	0.00	2	19.05	19.30	-2	2,422	-0.08%
2021/05/19	5	18.15	0	0.00	18.70	5	2,460	0.20%
2021/05/14	0	0.00	2	19.63	18.75	-2	2,483	-0.08%
2021/05/13	5	18.39	1	18.45	18.85	4	2,482	0.16%
2021/05/04	0	0.00	1	21.50	21.50	-1	2,867	-0.03%
2021/05/03	0	0.00	1	23.15	23.30	-1	3,004	-0.03%
2021/04/26	0	0.00	1	26.45	26.05	-1	3,141	-0.03%
2021/04/23	0	0.00	8	25.75	25.60	-8	3,129	-0.26%
2021/04/22	6	25.48	3	24.85	24.80	3	3,144	0.10%
2021/04/21	1	26.10	0	0.00	25.85	1	3,204	0.03%
2021/04/19	2	26.00	0	0.00	26.10	2	3,260	0.06%
2021/04/15	0	0.00	2	25.73	25.75	-2	3,327	-0.06%
2021/04/13	6	27.28	15	27.66	26.30	-9	3,256	-0.28%
2021/04/12	45	29.79	44	29.84	28.55	1	3,164	0.03%
2021/04/09	13	27.88	0	0.00	28.75	13	2,902	0.45%
2021/04/08	0	0.00	5	25.05	26.15	-5	2,584	-0.19%
2021/04/06	0	0.00	10	25.05	24.55	-10	2,496	-0.40%
2021/04/01	10	23.95	0	0.00	23.90	10	2,475	0.40%
2021/03/29	0	0.00	3	25.00	24.70	-3	2,447	-0.12%
2021/03/25	3	23.70	0	0.00	23.60	3	2,393	0.13%
2021/03/23	7	24.14	10	24.30	24.30	-3	2,364	-0.13%
2021/03/22	1	25.00	1	24.60	24.60	0	2,343	0.00%
2021/03/19	5	25.35	0	0.00	25.90	5	2,278	0.22%
2021/03/18	0	0.00	6	25.23	25.35	-6	2,223	-0.27%
2021/03/17	16	24.75	11	24.69	24.40	5	2,150	0.23%
2021/03/16	1	23.50	9	23.55	23.65	-8	2,047	-0.39%
2021/03/15	10	23.87	0	0.00	23.65	10	2,041	0.49%
2021/03/10	2	22.95	0	0.00	22.85	2	1,973	0.10%
2021/02/18	0	0.00	1	21.85	22.20	-1	2,082	-0.05%
2021/02/04	1	20.55	5	20.54	20.55	-4	2,017	-0.20%
2021/02/03	1	20.95	2	21.23	20.40	-1	2,007	-0.05%
2021/02/02	3	20.57	3	20.75	20.40	0	1,974	0.00%
2021/02/01	2	21.25	2	21.00	20.30	0	1,959	0.00%
2021/01/29	1	22.05	2	22.30	21.80	-1	1,925	-0.05%
2021/01/28	2	22.10	2	22.50	22.65	0	1,872	0.00%
2021/01/27	15	23.82	12	23.87	22.30	3	1,816	0.17%
2021/01/26	8	23.37	7	23.66	23.45	1	1,641	0.06%
2021/01/25	94	22.90	93	22.77	23.95	1	1,500	0.07%
2021/01/22	28	21.74	44	21.93	21.80	-16	1,325	-1.21%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/15	8	21.57	3	21.67	20.20	5	1,095	0.46%
2021/01/14	4	21.55	21	22.61	21.75	-17	1,067	-1.59%
2021/01/13	12	21.57	1	21.00	21.60	11	987	1.11%
2021/01/12	5	20.36	0	0.00	19.65	5	928	0.54%
2021/01/11	4	19.94	2	20.60	20.85	2	893	0.22%
2021/01/08	2	18.40	3	20.10	20.10	-1	795	-0.13%
2021/01/07	3	17.85	0	18.50	18.30	3	738	0.41%
2021/01/05	0	0.00	5	18.50	17.95	-5	719	-0.70%
2021/01/04	0	0.00	5	18.40	18.15	-5	704	-0.71%
2020/12/28	0	0.00	12	18.30	18.40	-12	689	-1.74%
2020/12/23	0	0.00	15	16.33	16.45	-15	667	-2.25%
2020/12/17	0	0.00	15	17.01	16.75	-15	664	-2.26%
2020/12/15	0	0.00	1	16.80	17.50	-1	651	-0.15%
2020/12/04	0	17.30	0	0.00	17.60	0	597	0.00%
2020/12/03	17	17.81	0	0.00	17.60	17	605	2.81%
2020/12/02	3	18.40	3	18.65	18.10	0	593	0.00%
2020/12/01	0	0.00	1	17.75	17.55	-1	555	-0.18%
2020/11/30	5	18.55	0	0.00	18.25	5	531	0.94%
2020/11/27	33	18.95	1	18.95	19.00	32	475	6.73%
2020/11/23	0	0.00	14	16.15	16.00	-14	249	-5.61%
2020/10/12	0	0.00	2	13.95	13.95	-2	290	-0.69%
2020/07/02	0	0.00	1	16.10	15.80	-1	509	-0.20%
2020/06/08	5	15.60	0	0.00	15.60	5	528	0.95%
2020/06/05	4	15.65	0	0.00	15.70	4	526	0.76%
2020/06/02	6	15.80	0	0.00	16.30	6	425	1.41%
2020/05/26	0	0.00	100	15.51	15.60	-100	449	-22.26%
2020/05/19	0	0.00	1	16.00	16.00	-1	468	-0.21%
2020/04/14	0	0.00	4	13.98	14.20	-4	358	-1.11%
2020/04/13	4	13.80	0	0.00	13.60	4	369	1.08%
2020/02/07	5	18.25	0	0.00	17.75	5	977	0.51%
2020/01/14	0	0.00	1	21.25	21.35	-1	1,095	-0.09%
2020/01/08	1	21.05	1	21.10	20.85	0	1,088	0.00%
2020/01/07	30	21.50	0	0.00	21.40	30	1,081	2.77%
2020/01/06	1	21.80	1	21.95	21.85	0	1,070	0.00%
2020/01/03	1	24.20	15	23.90	23.40	-14	1,041	-1.34%
2020/01/02	13	24.23	16	24.57	24.70	-3	993	-0.30%
2019/12/27	0	0.00	2	22.10	22.15	-2	831	-0.24%
2019/12/23	0	0.00	10	22.30	22.45	-10	910	-1.10%
2019/12/20	11	22.66	10	22.55	22.30	1	910	0.11%
2019/12/18	10	22.30	0	0.00	22.00	10	899	1.11%
2019/12/09	3	22.82	0	0.00	22.60	3	831	0.36%
2019/12/05	1	22.40	0	0.00	22.40	1	793	0.13%
2019/12/04	1	22.50	2	22.65	22.35	-1	780	-0.13%
2019/12/02	1	21.45	0	0.00	21.75	1	743	0.13%
2019/11/29	0	0.00	4	22.68	22.00	-4	734	-0.54%
2019/11/27	2	22.83	5	23.00	22.80	-3	686	-0.44%
2019/11/25	1	20.95	0	0.00	20.95	1	567	0.18%
2019/11/22	2	21.50	1	21.55	21.45	1	555	0.18%
2019/11/12	1	20.45	0	0.00	20.40	1	500	0.20%
2019/11/11	0	0.00	2	20.60	20.15	-2	492	-0.41%
2019/11/07	1	21.45	0	0.00	21.60	1	483	0.21%
2019/11/01	1	21.95	0	0.00	22.25	1	471	0.21%
2019/10/28	0	0.00	1	22.20	21.55	-1	456	-0.22%
2019/10/24	0	0.00	1	22.35	22.35	-1	444	-0.23%
2019/10/23	2	22.85	1	22.75	22.40	1	436	0.23%
2019/10/22	8	23.29	7	23.23	23.30	1	409	0.24%
2019/10/09	0	0.00	5	21.10	21.00	-5	317	-1.57%
2019/10/08	0	0.00	1	21.10	20.90	-1	313	-0.32%
2019/10/04	1	21.35	5	21.40	21.50	-4	298	-1.34%
2019/09/03	1	18.65	0	0.00	18.60	1	146	0.68%
2019/08/26	70	18.75	0	0.00	18.25	70	157	44.44%
2019/07/26	2	20.15	0	0.00	20.20	2	177	1.12%
2019/07/05	10	19.80	0	0.00	19.70	10	367	2.72%
2019/06/28	0	0.00	1	19.70	19.80	-1	361	-0.28%
2019/05/28	0	0.00	2	18.85	18.75	-2	389	-0.51%
2019/05/10	1	19.90	0	0.00	19.10	1	476	0.21%
2019/05/06	5	20.80	0	0.00	20.50	5	457	1.09%
2019/04/29	0	0.00	1	21.75	21.75	-1	438	-0.23%
2019/04/24	0	0.00	3	21.40	21.40	-3	413	-0.73%
2019/04/17	1	22.60	6	23.28	22.45	-5	385	-1.30%
2019/04/09	0	0.00	1	20.85	21.05	-1	296	-0.34%
2019/03/20	0	0.00	1	21.10	21.10	-1	481	-0.21%
2019/02/22	1	22.30	0	0.00	22.10	1	668	0.15%
2019/02/19	1	23.15	0	0.00	22.80	1	657	0.15%
2019/02/18	1	23.00	0	0.00	23.00	1	627	0.16%
2019/01/30	0	0.00	1	20.60	20.50	-1	591	-0.17%
2018/12/27	0	0.00	1	23.45	23.00	-1	606	-0.16%
2018/12/21	1	21.95	0	0.00	22.40	1	524	0.19%
2018/12/13	0	0.00	3	24.95	23.50	-3	494	-0.61%
2018/12/07	3	23.60	0	0.00	23.10	3	373	0.80%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/10/29	3	15.85	0	0.00	15.70	3	435	0.69%
2018/09/14	2	25.25	2	25.43	25.30	0	440	0.00%
2018/09/12	1	25.80	1	25.20	24.75	0	442	0.00%
2018/09/07	1	26.75	1	26.65	26.00	0	453	0.00%
2018/09/06	6	26.96	5	27.08	27.00	1	456	0.22%
2018/08/22	0	0.00	1	22.40	21.90	-1	527	-0.19%
2018/08/21	0	0.00	1	22.90	23.00	-1	524	-0.19%
2018/08/17	0	0.00	1	24.10	24.20	-1	541	-0.18%
2018/08/15	0	0.00	1	23.50	23.90	-1	548	-0.18%
2018/08/13	2	25.15	0	0.00	25.10	2	582	0.34%
2018/08/06	6	25.83	0	0.00	25.70	6	626	0.96%
2018/08/01	7	26.36	0	0.00	26.30	7	632	1.11%
2018/07/24	1	26.50	0	0.00	26.05	1	663	0.15%
2018/07/06	1	29.60	1	29.95	29.55	0	667	0.00%
2018/06/29	0	0.00	10	29.85	29.85	-10	673	-1.49%
2018/06/27	0	0.00	5	30.05	29.75	-5	675	-0.74%
2018/06/22	1	30.20	0	0.00	29.80	1	673	0.15%
2018/06/20	1	30.40	0	0.00	30.00	1	679	0.15%
2018/06/15	2	31.70	0	0.00	31.55	2	691	0.29%
2018/06/14	5	31.90	0	0.00	32.20	5	699	0.72%
2018/06/13	2	34.10	4	33.83	33.35	-2	679	-0.29%
2018/06/12	0	0.00	2	32.23	32.50	-2	615	-0.32%
2018/06/11	1	31.70	1	31.60	31.50	0	596	0.00%
2018/06/05	1	31.95	1	31.80	31.40	0	593	0.00%
2018/06/04	2	32.10	0	0.00	31.40	2	587	0.34%
2018/05/30	0	0.00	5	30.20	31.10	-5	562	-0.89%
2018/05/22	5	30.30	4	30.10	30.30	1	609	0.16%
2018/05/17	0	0.00	5	28.60	28.75	-5	561	-0.89%
2018/05/10	0	0.00	2	26.13	26.25	-2	595	-0.34%
2018/05/03	0	0.00	1	25.95	26.60	-1	773	-0.13%
2018/04/02	8	29.03	0	0.00	28.80	8	1,042	0.77%
2018/03/02	1	31.30	1	31.55	31.40	0	1,210	0.00%
2018/02/26	2	31.93	1	32.00	31.70	1	1,231	0.08%
2018/02/22	4	32.43	4	32.33	32.70	0	1,216	0.00%
2018/02/06	2	30.15	2	30.28	29.10	0	1,248	0.00%
2018/01/26	0	0.00	1	32.80	32.65	-1	1,390	-0.07%
2018/01/25	1	32.80	0	0.00	33.00	1	1,353	0.07%
2018/01/19	2	30.05	0	0.00	30.00	2	1,281	0.16%
2018/01/17	0	0.00	2	30.40	30.50	-2	1,307	-0.15%
2018/01/02	2	31.10	0	0.00	31.25	2	1,878	0.11%