新至陞 (3679)-元大-永和券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
574張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	146.00	0	0.00	146.00	2	280	0.71%
2024/05/02	4	152.13	7	152.07	150.00	-3	259	-1.16%
2024/04/30	2	145.00	7	144.07	143.00	-5	234	-2.13%
2024/04/29	6	140.83	0	0.00	141.50	6	195	3.07%
2024/04/25	10	127.50	0	125.16	125.00	10	164	6.04%
2024/04/22	0	0.00	1	123.00	121.50	-1	159	-0.63%
2024/04/08	0	119.00	0	0.00	120.50	0	144	0.00%
2024/03/07	1	112.50	0	0.00	113.50	1	132	0.75%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	131	0.06%
2024/02/26	0	120.00	0	0.00	119.50	0	108	0.02%
2024/02/22	0	0.00	1	119.00	119.50	-1	105	-0.95%
2024/02/19	0	122.25	0	0.00	119.00	0	89	0.04%
2024/02/16	1	111.50	1	113.00	113.00	0	71	0.00%
2024/01/23	1	104.00	0	0.00	103.50	1	73	1.36%
2024/01/16	1	104.00	0	0.00	103.50	1	85	1.17%
2024/01/09	0	0.00	1	105.00	104.50	-1	90	-1.11%
2023/12/18	0	0.00	3	107.50	107.50	-3	107	-2.78%
2023/12/04	3	107.67	0	0.00	108.00	3	105	2.85%
2023/11/15	1	96.80	0	0.00	97.50	1	92	1.09%
2023/10/30	3	97.20	0	0.00	96.70	3	111	2.68%
2023/10/12	0	0.00	1	104.50	105.00	-1	89	-1.11%
2023/10/05	0	0.00	2	98.30	98.80	-2	80	-2.49%
2023/10/03	1	95.20	0	0.00	95.20	1	76	1.30%
2023/09/21	0	0.00	1	93.90	93.90	-1	76	-1.31%
2023/09/04	0	0.00	1	92.00	92.80	-1	94	-1.06%
2023/08/24	1	90.90	0	0.00	90.20	1	101	0.99%
2023/08/08	1	90.70	0	0.00	90.60	1	93	1.07%
2023/07/06	0	0.00	2	83.40	82.80	-2	82	-2.43%
2023/07/05	2	85.00	0	0.00	84.70	2	82	2.43%
2023/06/21	0	0.00	5	83.90	84.20	-5	87	-5.75%
2023/06/19	0	0.00	6	85.17	85.20	-6	84	-7.08%
2023/06/15	1	94.60	0	0.00	94.70	1	77	1.29%
2023/05/19	1	92.10	0	0.00	92.50	1	57	1.73%
2023/05/16	1	91.90	0	0.00	91.80	1	56	1.77%
2023/05/02	10	91.58	0	0.00	90.70	10	53	18.63%
2023/03/01	1	94.60	0	0.00	94.50	1	47	2.11%
2022/12/06	1	97.20	0	0.00	98.00	1	58	1.72%
2022/11/02	0	0.00	1	87.30	87.10	-1	40	-2.49%
2022/10/31	0	0.00	1	86.30	86.30	-1	42	-2.38%
2022/08/23	1	85.90	0	0.00	86.30	1	65	1.53%
2022/06/14	0	0.00	0.1	90.30	90.30	-0.1	52	-0.19%
2022/06/13	0	0.00	0.1	90.20	90.00	-0.1	48	-0.20%
2022/06/10	0	0.00	0.2	90.61	91.10	-0.2	46	-0.33%
2022/06/06	0	0.00	4	91.10	91.00	-4	43	-9.13%
2022/06/02	4	89.53	0	0.00	90.50	4	43	9.20%
2022/06/01	0.1	88.00	0	0.00	88.80	0.1	43	0.12%
2022/05/23	0.1	86.80	0	0.00	86.30	0.1	49	0.10%
2022/05/19	0.2	85.00	0	0.00	85.00	0.2	49	0.33%
2022/05/17	0.1	84.00	0	0.00	83.80	0.1	50	0.17%
2022/03/14	1	87.50	1	87.90	87.60	0	72	0.00%
2021/12/15	0	0.00	10	86.59	89.60	-10	77	-12.83%
2021/12/10	10	91.78	0	0.00	91.30	10	75	13.25%
2021/12/02	0	0.00	1	83.20	83.70	-1	65	-1.54%
2021/11/30	1	83.90	0	0.00	83.30	1	65	1.52%
2021/11/10	0	0.00	3	84.10	84.20	-3	74	-4.02%
2021/10/06	0	0.00	1	77.30	77.30	-1	134	-0.74%
2021/09/24	0	0.00	0.5	81.00	80.70	-0.5	145	-0.34%
2021/09/09	3	82.00	0	0.00	81.40	3	179	1.67%
2021/08/25	1	91.40	0	0.00	91.60	1	227	0.44%
2021/08/18	0	0.00	1	89.00	89.70	-1	241	-0.41%
2021/08/13	0	0.00	1	91.20	90.70	-1	245	-0.41%
2021/08/10	0	0.00	0.2	92.26	91.30	-0.2	248	-0.08%
2021/07/30	1	105.00	0	0.00	105.00	1	268	0.37%
2021/07/28	0.2	115.00	0	0.00	115.00	0.2	268	0.07%
2021/07/22	0	0.00	0.1	116.50	112.00	-0.1	305	-0.03%
2021/07/21	1	115.00	0	0.00	115.00	1	302	0.33%
2021/07/12	0	0.00	0.2	123.50	122.00	-0.2	307	-0.06%
2021/06/16	1	144.50	0	0.00	144.50	1	403	0.25%
2021/06/04	1	139.50	0	0.00	138.50	1	479	0.21%
2021/05/31	1	136.00	0	0.00	135.00	1	544	0.18%
2021/05/17	0	0.00	2	118.25	113.50	-2	713	-0.28%
2021/05/11	1	136.50	0	0.00	133.00	1	687	0.15%
2021/05/04	1	143.00	1	141.00	150.50	0	664	0.00%
2021/05/03	4	149.63	0.6	149.00	145.50	3.4	654	0.53%
2021/04/29	0	0.00	1	144.50	144.50	-1	634	-0.16%
2021/04/28	1	131.50	0	0.00	131.50	1	629	0.16%
2021/04/27	0.2	134.50	0	0.00	134.00	0.2	630	0.02%
2021/04/21	1	139.50	0	0.00	138.50	1	628	0.16%
2021/04/16	0.1	141.00	0	0.00	142.00	0.1	631	0.02%
2021/04/15	1	139.50	0	0.00	140.50	1	629	0.16%
2021/04/13	0.1	144.00	0	0.00	140.00	0.1	628	0.02%
2021/04/12	1	146.00	0	0.00	143.00	1	623	0.16%
2021/04/09	2	159.50	0	0.00	157.00	2	605	0.33%
2021/04/08	4	162.38	0	0.00	162.00	4	600	0.67%
2021/04/07	0	0.00	1	162.00	162.50	-1	597	-0.17%
2021/04/06	0	0.00	1	161.50	159.50	-1	596	-0.17%
2021/03/31	0.1	158.00	0	0.00	158.00	0.1	593	0.02%
2021/03/30	1	157.00	0	0.00	157.00	1	591	0.17%
2021/03/29	1	160.50	0	0.00	160.50	1	588	0.17%
2021/03/25	1	160.00	0	0.00	159.50	1	577	0.17%
2021/03/24	1	171.00	1	169.50	165.50	0	566	0.00%
2021/03/22	3	164.00	3	164.33	166.00	0	549	0.00%
2021/03/19	3	159.00	4	159.63	160.00	-1	545	-0.18%
2021/03/18	1	157.00	1	159.00	156.50	0	532	0.00%
2021/03/17	3	158.83	2	158.25	159.50	1	527	0.19%
2021/03/16	3	155.00	2	155.00	156.50	1	525	0.19%
2021/03/12	0	0.00	1	148.50	152.50	-1	508	-0.20%
2021/03/11	1	150.00	1	144.50	148.50	0	503	0.00%
2021/03/10	0	0.00	1	150.50	143.50	-1	490	-0.20%
2021/03/09	5	144.20	4	142.63	146.00	1	462	0.22%
2021/03/05	1	141.00	1	140.00	141.50	0	441	0.00%
2021/03/04	0	0.00	1	139.00	140.50	-1	440	-0.23%
2021/03/03	7	140.36	7	139.93	145.00	0	428	0.00%
2021/03/02	8	140.25	7	139.50	137.00	1	414	0.24%
2021/02/26	3	136.17	4	132.13	133.50	-1	371	-0.27%
2021/02/25	2	129.75	0	0.00	129.50	2	349	0.57%
2021/02/24	1	125.50	2	126.00	124.00	-1	332	-0.30%
2021/02/22	1	118.00	0	0.00	120.00	1	374	0.27%
2021/02/18	0	0.00	1	109.50	110.00	-1	369	-0.27%
2021/02/05	0	0.00	1	102.00	102.00	-1	387	-0.26%
2021/02/04	1	102.00	0	0.00	102.00	1	401	0.25%
2021/01/20	0	0.00	2	103.00	102.50	-2	542	-0.37%
2021/01/05	2	107.00	0	0.00	107.50	2	727	0.27%
2020/12/29	1	110.00	0	0.00	109.50	1	784	0.13%
2020/12/28	1	112.50	0	0.00	111.00	1	784	0.13%
2020/12/25	1	112.50	1	113.50	113.00	0	784	0.00%
2020/12/23	0	0.00	1	113.50	113.00	-1	784	-0.13%
2020/12/22	1	112.00	0	0.00	111.00	1	794	0.13%
2020/11/30	0	0.00	1	121.50	120.00	-1	977	-0.10%
2020/11/27	0	0.00	1	118.00	117.50	-1	973	-0.10%
2020/11/26	0	0.00	1	116.50	116.50	-1	974	-0.10%
2020/11/19	5	116.60	3	116.17	113.00	2	1,011	0.20%
2020/11/18	2	113.00	2	111.75	112.50	0	967	0.00%
2020/11/16	1	112.50	0	0.00	112.50	1	989	0.10%
2020/10/30	2	109.25	2	106.75	102.00	0	988	0.00%
2020/10/28	0	0.00	2	109.50	107.00	-2	975	-0.21%
2020/10/27	2	108.00	0	0.00	109.50	2	958	0.21%
2020/10/26	1	113.50	2	113.00	116.00	-1	909	-0.11%
2020/10/22	0	0.00	1	105.50	104.00	-1	827	-0.12%
2020/10/19	1	104.00	0	0.00	104.50	1	826	0.12%
2020/10/16	1	105.00	0	0.00	103.00	1	825	0.12%
2020/10/14	0	0.00	1	108.50	108.50	-1	802	-0.12%
2020/10/13	1	105.00	0	0.00	104.50	1	786	0.13%
2020/10/07	1	100.50	2	101.50	106.00	-1	746	-0.13%
2020/10/06	1	100.50	1	102.50	100.00	0	725	0.00%
2020/10/05	0	0.00	1	99.80	101.00	-1	717	-0.14%
2020/09/29	0	0.00	1	94.70	95.00	-1	708	-0.14%
2020/09/25	3	91.60	3	93.03	92.60	0	706	0.00%
2020/09/24	1	94.60	0	0.00	94.60	1	694	0.14%
2020/09/21	1	98.00	1	97.80	97.80	0	685	0.00%
2020/09/18	2	100.05	0	0.00	99.70	2	678	0.29%
2020/09/17	0	0.00	4	100.40	102.50	-4	661	-0.60%
2020/09/16	1	99.60	0	0.00	99.60	1	650	0.15%
2020/09/15	1	96.70	1	97.60	99.00	0	628	0.00%
2020/09/14	1	98.30	0	0.00	98.30	1	617	0.16%
2020/09/11	2	96.70	4	96.83	95.00	-2	600	-0.33%
2020/09/10	2	103.00	2	102.75	103.00	0	531	0.00%
2020/09/09	0	0.00	5	94.68	93.90	-5	484	-1.03%
2020/09/08	0	0.00	1	93.80	94.50	-1	478	-0.21%
2020/09/07	5	93.08	2	91.40	91.40	3	473	0.63%
2020/09/04	4	94.38	2	94.35	95.30	2	467	0.43%
2020/09/03	2	96.20	1	95.30	95.30	1	462	0.22%
2020/09/01	2	94.05	0	0.00	93.40	2	451	0.44%
2020/08/31	2	94.40	1	94.00	94.00	1	440	0.23%
2020/08/26	1	90.50	0	0.00	90.40	1	394	0.25%
2020/08/24	0	0.00	2	90.60	90.80	-2	361	-0.55%
2020/08/21	3	88.10	1	90.00	87.70	2	342	0.58%
2020/08/20	13	102.62	13	97.05	92.30	0	316	0.00%
2020/08/19	3	98.93	5	102.20	102.50	-2	294	-0.68%
2020/08/14	2	91.80	1	91.80	92.30	1	245	0.41%
2020/08/13	0	0.00	1	89.10	89.20	-1	231	-0.43%
2020/08/12	1	89.40	1	87.20	89.40	0	226	0.00%
2020/08/10	1	88.40	0	0.00	87.90	1	205	0.49%
2020/08/04	1	87.90	2	85.90	86.00	-1	188	-0.53%
2020/08/03	4	85.10	3	83.73	85.40	1	173	0.58%
2020/06/30	0	0.00	1	64.30	65.00	-1	119	-0.84%
2020/06/12	1	62.40	0	0.00	63.20	1	125	0.80%
2020/04/09	0	0.00	1	54.40	54.40	-1	152	-0.66%
2020/04/07	1	51.80	0	0.00	51.60	1	149	0.67%
2020/03/05	2	59.30	0	0.00	60.60	2	177	1.13%
2020/01/20	1	76.40	1	74.90	72.30	0	322	0.00%
2019/12/17	0	0.00	1	66.90	66.50	-1	270	-0.37%
2019/12/13	1	66.90	0	0.00	66.90	1	268	0.37%
2019/12/12	0	0.00	1	69.90	69.00	-1	262	-0.38%
2019/12/11	1	68.60	3	69.00	69.20	-2	254	-0.79%
2019/11/28	0	0.00	2	66.40	66.70	-2	227	-0.88%
2019/11/26	1	66.00	0	0.00	66.50	1	223	0.45%
2019/11/25	1	67.00	0	0.00	66.50	1	220	0.45%
2019/11/22	1	67.20	2	67.20	66.80	-1	218	-0.46%
2019/11/21	4	66.38	0	0.00	67.40	4	210	1.90%
2019/11/15	0	0.00	1	66.90	66.30	-1	183	-0.54%
2019/11/14	0	0.00	1	65.00	65.70	-1	173	-0.58%
2019/11/13	0	0.00	5	68.12	67.20	-5	168	-2.97%
2019/11/11	8	71.99	2	70.20	70.20	6	151	3.96%
2019/08/14	0	0.00	1	43.95	44.00	-1	22	-4.37%
2019/06/27	1	48.40	0	0.00	48.90	1	27	3.69%
2019/04/12	0	57.00	0	0.00	55.80	0	29	0.02%
2019/03/04	1	57.50	0	0.00	57.30	1	20	4.98%
2018/01/04	0	0.00	1	74.50	74.10	-1	89	-1.12%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析