海華 (3694)-元大-永和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股▲0.20%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	44.50	43.70	-5	7,277	-0.07%
2024/04/25	0	0.00	1	44.15	43.75	-1	7,357	-0.01%
2024/04/24	1	44.75	0	0.00	44.55	1	7,569	0.01%
2024/04/23	1	44.30	0	0.00	44.00	1	8,191	0.01%
2024/04/22	1	43.75	20	44.55	43.30	-19	8,702	-0.22%
2024/04/19	3	45.02	0	0.00	44.80	3	8,830	0.03%
2024/04/18	2	46.75	11	47.12	46.20	-9	8,823	-0.10%
2024/04/17	17	47.50	0	0.00	47.30	17	8,830	0.19%
2024/04/16	34	47.29	2	46.90	46.75	32	8,846	0.36%
2024/04/15	20	50.36	0	0.00	50.00	20	8,848	0.23%
2024/04/12	2	51.40	0	0.00	51.20	2	8,845	0.02%
2024/04/11	2	52.15	0	0.00	51.60	2	8,864	0.02%
2024/04/10	1	53.60	32	54.10	53.60	-31	8,895	-0.35%
2024/04/08	0	0.00	2	54.50	53.60	-2	8,964	-0.02%
2024/04/03	0	0.00	2	53.60	53.40	-2	9,092	-0.02%
2024/04/02	0	0.00	12	52.60	53.10	-12	9,174	-0.13%
2024/04/01	2	52.10	4	53.10	53.10	-2	9,366	-0.02%
2024/03/28	0	0.00	1	51.40	51.30	-1	9,712	-0.01%
2024/03/27	4	51.70	0	0.00	51.70	4	9,772	0.04%
2024/03/26	4	51.50	0	0.00	51.80	4	9,808	0.04%
2024/03/25	0	0.00	2	54.40	53.60	-2	9,901	-0.02%
2024/03/22	4	54.48	5	54.86	54.20	-1	9,956	-0.01%
2024/03/21	20	56.43	3	56.20	55.50	17	9,984	0.17%
2024/03/20	2	53.50	1	54.50	54.40	1	9,913	0.01%
2024/03/19	16	54.66	11	54.88	54.40	5	10,063	0.05%
2024/03/18	1	51.20	1	52.80	53.50	0	10,346	0.00%
2024/03/15	14	52.94	13	51.93	51.50	1	10,650	0.01%
2024/03/14	7	53.24	17	53.00	53.70	-10	10,742	-0.09%
2024/03/13	0	0.00	4	50.80	51.00	-4	10,675	-0.04%
2024/03/12	5	51.84	14	52.18	51.90	-9	10,680	-0.08%
2024/03/11	2	51.40	15	51.94	51.40	-13	10,683	-0.12%
2024/03/08	44	51.06	2	50.20	50.10	42	10,692	0.39%
2024/03/07	6	54.88	2	54.10	52.60	4	10,680	0.04%
2024/03/06	31	57.74	3	57.13	57.00	28	10,597	0.26%
2024/03/05	17	57.52	25	57.58	58.10	-8	10,637	-0.08%
2024/03/04	11	55.95	37	55.45	56.30	-26	10,328	-0.25%
2024/03/01	0	0.00	4	52.35	52.20	-4	10,089	-0.04%
2024/02/29	4	51.73	0	0.00	51.00	4	10,125	0.04%
2024/02/27	12	51.57	0	0.00	52.00	12	10,387	0.12%
2024/02/26	19	52.08	8	53.18	52.70	11	10,852	0.10%
2024/02/23	7	53.24	1	53.30	51.70	6	10,966	0.05%
2024/02/22	24	54.95	0	0.00	53.70	24	11,117	0.22%
2024/02/21	4	55.78	24	56.24	56.00	-20	11,044	-0.18%
2024/02/20	14	53.44	3	54.10	53.70	11	11,059	0.10%
2024/02/19	5	54.86	0	0.00	53.50	5	11,101	0.05%
2024/02/16	3	54.90	85	53.90	55.10	-82	11,078	-0.74%
2024/02/15	16	55.91	0	0.00	55.00	16	10,975	0.15%
2024/02/05	5	55.36	5	55.52	55.30	0	10,914	0.00%
2024/02/02	83	56.84	4	57.48	56.60	79	10,832	0.73%
2024/02/01	8	59.14	9	60.62	57.30	-1	10,645	-0.01%
2024/01/31	9	57.61	10	57.88	58.00	-1	10,106	-0.01%
2024/01/30	8	55.79	7	56.36	55.30	1	9,731	0.01%
2024/01/29	7	55.71	7	55.33	56.50	0	9,427	0.00%
2024/01/26	58	56.19	51	55.63	55.40	7	9,155	0.08%
2024/01/25	10	52.89	22.3	54.47	56.80	-12.3	8,310	-0.15%
2024/01/24	11	51.45	24	52.05	51.70	-13	7,779	-0.17%
2024/01/23	2	50.50	2	50.63	49.30	0	7,451	0.00%
2024/01/22	10	49.41	4	48.71	48.65	6	7,276	0.08%
2024/01/19	3	47.75	2	47.40	47.50	1	7,151	0.01%
2024/01/18	8	48.44	6	47.31	47.35	2	7,111	0.03%
2024/01/17	39	51.43	40	49.37	48.95	-1	6,914	-0.01%
2024/01/16	38	49.74	53	52.00	53.20	-15	6,295	-0.24%
2024/01/15	7	47.39	22	45.95	48.40	-15	5,785	-0.26%
2024/01/12	17	43.80	0	0.00	44.00	17	5,656	0.30%
2024/01/11	10	44.78	0	0.00	44.70	10	5,658	0.18%
2024/01/10	0	0.00	5	44.14	43.65	-5	5,655	-0.09%
2024/01/08	2	44.88	0	0.00	44.45	2	5,644	0.04%
2024/01/05	1.1	44.97	0	0.00	44.70	1.1	5,686	0.02%
2024/01/04	1	46.30	0	0.00	44.80	1	5,730	0.02%
2024/01/03	2	45.95	1	46.20	46.00	1	5,734	0.02%
2024/01/02	2	47.05	0	0.00	46.85	2	5,703	0.04%
2023/12/29	9	48.17	48	48.57	48.10	-39	5,679	-0.69%
2023/12/28	2.2	47.54	0	0.00	46.85	2.2	5,614	0.04%
2023/12/27	26	47.76	9	47.89	47.65	17	5,546	0.31%
2023/12/26	26	48.12	43	48.37	48.40	-17	5,359	-0.32%
2023/12/25	1	47.60	1	47.00	46.45	0	5,108	0.00%
2023/12/22	3	46.15	6	46.26	46.05	-3	4,986	-0.06%
2023/12/21	12	46.24	1	45.35	45.45	11	4,926	0.22%
2023/12/20	22	46.24	25	46.37	46.30	-3	4,891	-0.06%
2023/12/19	0	0.00	1	43.55	44.65	-1	4,782	-0.02%
2023/12/18	7	45.55	1	45.30	44.95	6	4,736	0.13%
2023/12/15	5	44.51	2	44.40	44.00	3	4,701	0.06%
2023/12/14	15	45.95	16	46.38	45.35	-1	4,745	-0.02%
2023/12/13	25	47.83	22	47.76	47.50	3	4,563	0.07%
2023/12/12	14	45.26	9	45.28	45.75	5	4,190	0.12%
2023/12/11	60	43.47	56	43.82	44.45	4	3,980	0.10%
2023/12/08	4	40.90	2	40.65	40.45	2	3,935	0.05%
2023/12/07	2	40.98	10	40.35	40.25	-8	3,930	-0.20%
2023/12/06	2	41.45	1	41.25	41.10	1	3,923	0.03%
2023/12/05	10	41.67	7	41.96	41.35	3	3,902	0.08%
2023/12/04	0	0.00	7	43.80	42.60	-7	3,872	-0.18%
2023/12/01	3	45.20	1	44.90	44.05	2	3,828	0.05%
2023/11/30	9	46.05	2	44.70	44.80	7	3,798	0.18%
2023/11/29	10	44.98	4	45.60	46.00	6	3,643	0.16%
2023/11/28	2	44.78	1	45.55	44.95	1	3,555	0.03%
2023/11/27	1	43.50	2	43.93	43.85	-1	3,441	-0.03%
2023/11/24	11	45.90	8	45.70	45.05	3	3,362	0.09%
2023/11/23	26	45.37	10	44.79	45.00	16	3,087	0.52%
2023/11/22	2	40.88	15	42.72	43.85	-13	2,599	-0.50%
2023/11/21	5	39.75	10	39.70	39.90	-5	2,441	-0.20%
2023/11/20	1	36.30	0	0.00	36.30	1	2,223	0.04%
2023/11/17	4	36.46	4	35.96	36.85	0	2,199	0.00%
2023/11/16	13	34.88	0	0.00	35.30	13	2,100	0.62%
2023/11/15	2	34.15	3	34.23	33.85	-1	2,033	-0.05%
2023/11/13	1	32.00	0	0.00	32.15	1	2,016	0.05%
2023/11/09	2	33.05	1	32.90	33.00	1	2,039	0.05%
2023/11/08	0	0.00	1	32.95	33.25	-1	2,047	-0.05%
2023/11/07	1	32.85	1	33.00	33.00	0	2,045	0.00%
2023/11/06	1	32.40	0	0.00	31.80	1	2,066	0.05%
2023/11/03	0	0.00	3	32.65	32.55	-3	2,134	-0.14%
2023/11/02	0	0.00	1	31.25	31.40	-1	2,095	-0.05%
2023/10/31	0	0.00	1	32.20	31.40	-1	2,101	-0.05%
2023/10/27	0	0.00	1	32.30	31.80	-1	2,154	-0.05%
2023/10/26	1	32.05	0	0.00	31.50	1	2,179	0.05%
2023/10/25	0	0.00	2	31.75	31.80	-2	2,203	-0.09%
2023/10/20	0	0.00	1	29.20	29.20	-1	2,302	-0.04%
2023/10/19	1	30.20	0	0.00	30.20	1	2,319	0.04%
2023/10/18	1	29.80	0	0.00	29.50	1	2,335	0.04%
2023/10/16	1	30.60	0	0.00	30.35	1	2,470	0.04%
2023/10/12	6	32.78	1	33.55	31.75	5	2,687	0.19%
2023/10/11	1	33.60	0	0.00	33.55	1	2,679	0.04%
2023/10/06	2	37.25	0	0.00	37.25	2	2,672	0.07%
2023/10/05	0	0.00	1	37.90	37.80	-1	2,668	-0.04%
2023/10/04	8	37.98	5	38.62	38.50	3	2,665	0.11%
2023/10/03	3	37.13	4	37.40	37.10	-1	2,623	-0.04%
2023/10/02	0	0.00	4	37.03	36.85	-4	2,612	-0.15%
2023/09/28	1	37.20	1	36.60	36.85	0	2,607	0.00%
2023/09/27	1	35.45	1	35.95	36.30	0	2,607	0.00%
2023/09/26	4	35.88	3	36.17	35.60	1	2,657	0.04%
2023/09/25	1	36.80	1	36.25	36.05	0	2,753	0.00%
2023/09/22	3	36.65	2	36.40	36.80	1	2,758	0.04%
2023/09/21	2	35.95	0	0.00	36.80	2	2,744	0.07%
2023/09/19	4	37.00	10	37.09	36.35	-6	2,690	-0.22%
2023/09/18	0	0.00	2	36.10	36.10	-2	2,580	-0.08%
2023/09/15	4	35.60	2	35.45	35.50	2	2,560	0.08%
2023/09/14	11	36.76	13	36.81	36.35	-2	2,523	-0.08%
2023/09/13	5	34.50	12	34.95	35.55	-7	2,391	-0.29%
2023/09/07	0	0.00	3	32.68	32.75	-3	2,286	-0.13%
2023/09/05	2	34.65	1	34.20	33.70	1	2,292	0.04%
2023/08/31	5	34.10	0	0.00	34.05	5	2,324	0.22%
2023/08/24	0	0.00	13	33.47	32.70	-13	2,302	-0.56%
2023/08/23	1	33.65	23	34.06	33.30	-22	2,291	-0.96%
2023/08/22	2	33.90	0	0.00	34.00	2	2,283	0.09%
2023/08/21	11	34.70	4	34.73	35.05	7	2,259	0.31%
2023/08/18	1	34.00	2	33.85	33.90	-1	2,228	-0.04%
2023/08/17	14	34.56	1	34.65	34.75	13	2,222	0.58%
2023/08/16	10	33.85	0	0.00	33.95	10	2,227	0.45%
2023/08/15	2	33.35	2	32.93	33.30	0	2,221	0.00%
2023/08/14	1	31.95	0	0.00	32.10	1	2,221	0.05%
2023/08/10	12	34.60	12	33.34	33.60	0	2,235	0.00%
2023/08/09	6	34.77	8	34.69	34.50	-2	2,182	-0.09%
2023/08/08	2	32.45	0	0.00	32.45	2	2,095	0.10%
2023/08/01	0	0.00	10	33.54	31.85	-10	2,059	-0.49%
2023/07/31	15	35.70	10	34.67	33.40	5	2,016	0.25%
2023/07/28	7	34.10	7	34.21	34.50	0	1,962	0.00%
2023/07/27	1	33.75	1	33.55	33.65	0	1,899	0.00%
2023/07/26	7	33.64	4	33.20	32.70	3	1,881	0.16%
2023/07/25	0	0.00	2	36.00	34.75	-2	1,832	-0.11%
2023/07/24	4	33.49	5	33.84	33.40	-1	1,758	-0.06%
2023/07/21	1	34.60	0	0.00	34.10	1	1,726	0.06%
2023/07/20	2	36.20	2	36.23	35.30	0	1,692	0.00%
2023/07/19	19	39.30	12	37.29	36.75	7	1,636	0.43%
2023/07/18	29	40.86	26	40.16	39.50	3	1,529	0.20%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	12	34.03	3	34.03	34.45	9	1,259	0.71%
2023/07/13	4	33.31	1	33.10	32.90	3	1,196	0.25%
2023/07/11	0	0.00	10	32.60	32.90	-10	1,146	-0.87%
2023/07/10	10	32.45	1	32.50	32.40	9	1,164	0.77%
2023/07/05	1	31.70	0	0.00	31.75	1	1,089	0.09%
2023/07/04	3	32.17	3	31.80	32.25	0	1,076	0.00%
2023/07/03	4	31.10	5	31.64	31.00	-1	1,015	-0.10%
2023/05/22	1	28.10	22	27.91	28.45	-21	791	-2.65%
2023/05/19	0	0.00	1	27.25	26.60	-1	755	-0.13%
2023/05/17	0	0.00	3	27.15	26.75	-3	716	-0.42%
2023/05/12	1	24.50	0	0.00	24.55	1	623	0.16%
2023/04/07	0	0.00	1	23.90	24.00	-1	368	-0.27%
2023/03/28	2	23.10	2	23.15	23.10	0	311	0.00%
2023/03/24	5	23.66	5	23.27	23.65	0	273	0.00%
2023/03/23	0	0.00	8	22.85	22.85	-8	187	-4.27%
2023/02/23	1	20.50	0	0.00	20.50	1	170	0.59%
2023/02/03	2	20.75	0	0.00	20.75	2	362	0.55%
2023/01/05	0	0.00	1	20.25	20.30	-1	406	-0.25%
2022/12/02	6	21.55	0	0.00	21.80	6	432	1.39%
2022/12/01	4	22.00	1	21.70	21.55	3	430	0.70%
2022/11/30	0	0.00	1	21.25	21.20	-1	404	-0.25%
2022/11/24	1	20.70	0	0.00	20.60	1	408	0.24%
2022/11/21	0	0.00	4	21.10	20.85	-4	421	-0.95%
2022/11/14	4	20.70	0	0.00	20.60	4	446	0.90%
2022/11/11	2	20.60	4	20.85	20.50	-2	486	-0.41%
2022/11/09	0	0.00	6	21.35	21.75	-6	507	-1.18%
2022/11/07	0	0.00	1	20.05	19.85	-1	517	-0.19%
2022/11/04	6	19.42	0	0.00	19.60	6	518	1.16%
2022/11/01	0	0.00	1	20.20	19.35	-1	518	-0.19%
2022/10/26	1	18.10	0	0.00	17.90	1	500	0.20%
2022/10/20	2	18.50	2	19.35	18.55	0	497	0.00%
2022/10/18	0	0.00	44	17.94	17.80	-44	463	-9.49%
2022/10/17	0	0.00	36	17.67	17.75	-36	463	-7.77%
2022/10/14	0	0.00	2	18.00	18.10	-2	465	-0.43%
2022/10/13	4	17.60	0	0.00	17.45	4	482	0.83%
2022/10/12	2	18.50	0	0.00	18.80	2	482	0.41%
2022/10/04	0	0.00	2	19.10	18.75	-2	483	-0.41%
2022/09/28	2	18.40	0	0.00	17.75	2	478	0.42%
2022/09/26	5	19.28	0	0.00	19.00	5	471	1.06%
2022/09/14	2	19.70	2	20.40	20.55	0	455	0.00%
2022/09/12	0	0.00	2	20.60	20.65	-2	453	-0.44%
2022/09/08	0	0.00	3	19.97	19.90	-3	449	-0.67%
2022/09/07	2	19.20	0	0.00	19.60	2	448	0.45%
2022/09/06	2	19.80	0	0.00	19.50	2	447	0.45%
2022/09/05	4	20.90	0	0.00	20.25	4	441	0.91%
2022/09/01	0	0.00	1	22.00	21.60	-1	435	-0.23%
2022/08/31	0	0.00	10	21.56	21.55	-10	431	-2.32%
2022/08/30	0	0.00	1	21.45	21.45	-1	428	-0.23%
2022/08/29	15	21.26	10	21.15	21.15	5	426	1.17%
2022/08/26	8	22.08	11	22.13	22.00	-3	421	-0.71%
2022/08/25	5	21.85	0	0.00	22.15	5	416	1.20%
2022/08/23	2	21.90	0	0.00	21.90	2	407	0.49%
2022/08/22	6	22.23	6	22.23	22.05	0	404	0.00%
2022/08/19	2	22.05	0	0.00	22.05	2	392	0.51%
2022/08/18	6	22.61	8	22.84	22.40	-2	377	-0.53%
2022/08/17	6	22.28	5	22.05	22.15	1	334	0.30%
2022/08/16	7	22.64	20	22.73	22.50	-13	306	-4.24%
2022/08/15	12	22.42	19	22.42	22.60	-7	216	-3.24%
2022/08/12	0	0.00	10	20.46	20.55	-10	184	-5.43%
2022/08/09	0	0.00	3	19.40	19.20	-3	154	-1.95%
2022/08/08	0	0.00	2	18.60	18.70	-2	150	-1.33%
2022/08/04	2	17.90	0	0.00	18.10	2	151	1.32%
2022/08/03	2	18.50	0	0.00	18.15	2	151	1.32%
2022/08/01	0	0.00	2	19.10	19.25	-2	150	-1.33%
2022/07/29	2	18.40	0	0.00	19.00	2	150	1.33%
2022/07/22	2	19.00	0	0.00	19.40	2	146	1.37%
2022/07/20	0	0.00	4	19.85	19.45	-4	145	-2.76%
2022/07/19	0	0.00	6	18.35	19.05	-6	128	-4.66%
2022/07/18	0	0.00	2	17.30	17.35	-2	124	-1.61%
2022/07/14	0	0.00	2	16.60	16.90	-2	128	-1.56%
2022/07/12	4	16.30	0	0.00	15.85	4	130	3.07%
2022/07/08	0	0.00	2	17.20	17.00	-2	131	-1.52%
2022/07/04	2	16.50	0	0.00	16.40	2	138	1.44%
2022/07/01	2	17.00	0	0.00	16.55	2	137	1.46%
2022/06/30	2	17.60	0	0.00	17.80	2	136	1.47%
2022/06/23	1	17.80	0	0.00	18.30	1	138	0.72%
2022/06/21	2	18.15	0	0.00	18.50	2	142	1.40%
2022/06/20	2	18.80	0	0.00	18.15	2	142	1.41%
2022/06/17	1	18.95	0	0.00	19.10	1	140	0.71%
2022/06/13	2	19.40	0	0.00	19.20	2	149	1.34%
2022/06/07	2	20.10	0	0.00	20.25	2	155	1.29%
2022/06/06	0	0.00	1	20.80	20.75	-1	160	-0.62%
2022/05/30	0	0.00	2	20.10	20.10	-2	170	-1.17%
2022/05/27	0	0.00	1	19.70	19.75	-1	169	-0.59%
2022/05/26	0	0.00	1	19.50	19.45	-1	177	-0.56%
2022/05/17	1	18.80	0	0.00	18.90	1	188	0.53%
2022/05/16	0	0.00	1	19.40	18.80	-1	189	-0.53%
2022/05/12	2	18.70	0	0.00	18.55	2	194	1.03%
2022/05/10	2	19.30	0	0.00	19.55	2	195	1.02%
2022/05/04	0	0.00	2	20.00	20.05	-2	207	-0.96%
2022/04/27	3	18.83	2	19.30	19.00	1	226	0.44%
2022/04/25	6	19.82	0	0.00	19.70	6	233	2.57%
2022/04/21	5	20.45	0	0.00	20.45	5	249	2.00%
2022/04/20	1	20.40	0	0.00	20.35	1	255	0.39%
2022/04/19	0	0.00	2	20.70	20.50	-2	262	-0.76%
2022/04/15	2	19.90	0	0.00	19.95	2	278	0.72%
2022/04/11	2	20.60	0	0.00	20.30	2	330	0.60%
2022/04/01	2	21.30	0	0.00	21.40	2	481	0.42%
2022/03/18	0	0.00	2	22.00	21.90	-2	928	-0.22%
2022/03/17	0	0.00	2	21.20	21.15	-2	1,009	-0.20%
2022/03/15	2	20.60	0	0.00	20.25	2	1,038	0.19%
2022/03/10	0	0.00	2	21.30	21.20	-2	1,039	-0.19%
2022/03/08	2	20.50	0	0.00	20.35	2	1,041	0.19%
2022/03/07	4	21.60	0	0.00	21.05	4	1,041	0.38%
2022/02/24	2	22.70	0	0.00	22.70	2	1,063	0.19%
2022/02/14	2	23.50	0	0.00	23.40	2	1,213	0.16%
2022/02/07	0	0.00	2	24.45	24.40	-2	1,219	-0.16%
2022/01/25	4	23.45	0	0.00	23.35	4	1,218	0.33%
2022/01/24	10	23.66	0	0.00	23.95	10	1,217	0.82%
2022/01/20	1	24.55	0	0.00	24.65	1	1,241	0.08%
2022/01/18	0	0.00	2	24.50	24.10	-2	1,278	-0.16%
2022/01/17	0	0.00	2	24.00	24.00	-2	1,275	-0.16%
2022/01/14	2	23.10	0	0.00	23.15	2	1,270	0.16%
2022/01/13	2	23.60	0	0.00	23.70	2	1,259	0.16%
2022/01/11	2	24.40	0	0.00	24.40	2	1,246	0.16%
2022/01/07	6	25.23	0	0.00	24.95	6	1,230	0.49%
2022/01/05	2	26.10	0	0.00	26.15	2	1,201	0.17%
2022/01/03	2	26.80	0	0.00	26.95	2	1,173	0.17%
2021/12/30	2	27.30	0	0.00	27.15	2	1,164	0.17%
2021/12/29	2	27.90	0	0.00	27.80	2	1,144	0.17%
2021/12/28	0	0.00	4	28.50	28.70	-4	1,051	-0.38%
2021/12/24	2	27.60	0	0.00	27.65	2	1,014	0.20%
2021/12/23	4	28.25	2	29.50	28.30	2	987	0.20%
2021/12/22	2	28.85	20	29.08	29.10	-18	934	-1.93%
2021/12/21	3	27.03	10	28.39	28.75	-7	780	-0.90%
2021/12/20	2	25.90	2	26.80	26.55	0	724	0.00%
2021/12/17	2	26.90	0	0.00	26.30	2	713	0.28%
2021/12/16	0	0.00	3	27.75	27.10	-3	694	-0.43%
2021/12/15	1	27.50	2	27.40	27.55	-1	665	-0.15%
2021/12/14	5	26.46	0	0.00	26.15	5	626	0.80%
2021/12/13	0	0.00	12	27.47	27.40	-12	586	-2.05%
2021/12/10	0	0.00	8	25.61	25.80	-8	501	-1.60%
2021/12/09	0	0.00	2	24.75	24.75	-2	476	-0.42%
2021/12/02	2	24.00	0	0.00	24.05	2	476	0.42%
2021/11/30	0	0.00	2	24.80	24.75	-2	473	-0.42%
2021/11/26	2	23.90	0	0.00	23.90	2	462	0.43%
2021/11/23	2	24.70	0	0.00	24.70	2	445	0.45%
2021/11/22	0	0.00	6	25.40	25.40	-6	432	-1.39%
2021/11/16	0	0.00	2	24.80	24.25	-2	356	-0.56%
2021/11/15	0	0.00	12	23.88	23.80	-12	334	-3.58%
2021/11/12	6	22.70	0	0.00	22.55	6	310	1.93%
2021/11/11	0	0.00	2	22.90	22.45	-2	307	-0.65%
2021/11/09	2	22.00	0	0.00	22.00	2	316	0.63%
2021/11/08	2	22.50	0	0.00	22.20	2	318	0.63%
2021/11/05	0	0.00	2	23.25	22.45	-2	326	-0.61%
2021/11/04	0	0.00	2	22.80	22.40	-2	339	-0.59%
2021/10/29	2	21.90	0	0.00	21.75	2	757	0.26%
2021/10/28	6	22.60	18	22.75	22.30	-12	752	-1.59%
2021/10/27	10	23.40	24	22.94	23.90	-14	728	-1.92%
2021/10/26	0	0.00	8	22.00	21.80	-8	691	-1.16%
2021/10/25	0	0.00	2	21.40	21.30	-2	686	-0.29%
2021/10/19	0	0.00	2	21.10	21.05	-2	705	-0.28%
2021/10/14	0	0.00	3	19.85	20.10	-3	792	-0.38%
2021/10/13	2	19.90	0	0.00	19.90	2	796	0.25%
2021/10/08	2	20.30	0	0.00	20.30	2	804	0.25%
2021/10/07	0	0.00	2	20.60	20.45	-2	811	-0.25%
2021/10/04	2	19.90	0	0.00	19.85	2	846	0.24%
2021/09/29	2	20.80	0	0.00	20.65	2	865	0.23%
2021/09/27	0	0.00	2	21.65	21.45	-2	872	-0.23%
2021/09/22	4	21.05	0	0.00	21.00	4	889	0.45%
2021/09/13	0	0.00	2	22.40	21.95	-2	909	-0.22%
2021/09/02	0	0.00	2	21.75	21.65	-2	1,046	-0.19%
2021/08/30	0	0.00	2	21.20	21.20	-2	1,050	-0.19%
2021/08/26	2	20.90	0	0.00	20.90	2	1,058	0.19%
2021/08/25	4	20.95	0	0.00	20.90	4	1,065	0.38%
2021/08/24	2	20.50	0	0.00	20.35	2	1,069	0.19%
2021/08/19	0	0.00	2	21.15	20.15	-2	1,081	-0.18%
2021/08/18	2	19.90	2	20.70	21.00	0	1,073	0.00%
2021/08/17	7	20.47	0	0.00	20.40	7	1,073	0.65%
2021/08/16	6	21.00	0	0.00	20.90	6	1,077	0.56%
2021/08/13	9	21.90	0	0.00	21.25	9	1,077	0.84%
2021/08/12	0	0.00	2	23.10	22.80	-2	1,070	-0.19%
2021/08/11	10	22.52	0	0.00	22.40	10	1,079	0.93%
2021/08/10	4	23.20	0	0.00	23.35	4	1,083	0.37%
2021/08/09	6	24.33	5	24.50	24.05	1	1,083	0.09%
2021/08/06	17	25.17	3	25.08	24.60	14	928	1.51%
2021/08/05	7	26.18	14	26.31	27.25	-7	901	-0.78%
2021/08/04	25	25.20	41	24.75	25.30	-16	814	-1.96%
2021/07/28	2	22.50	0	0.00	22.55	2	798	0.25%
2021/07/27	0	0.00	4	23.45	23.00	-4	827	-0.48%
2021/07/23	4	22.65	0	0.00	22.55	4	856	0.47%
2021/07/21	5	22.95	0	0.00	22.55	5	943	0.53%
2021/07/20	2	22.80	0	0.00	22.60	2	892	0.22%
2021/07/16	0	0.00	2	23.65	23.45	-2	1,136	-0.18%
2021/07/15	1	23.25	0	0.00	23.40	1	1,575	0.06%
2021/07/14	4	22.80	0	0.00	22.80	4	1,632	0.25%
2021/07/08	2	23.50	0	0.00	23.50	2	1,636	0.12%
2021/07/06	0	0.00	2	23.95	23.50	-2	1,668	-0.12%
2021/07/05	0	0.00	1	23.80	23.95	-1	1,846	-0.05%
2021/07/02	1	22.95	0	0.00	23.10	1	1,873	0.05%
2021/07/01	2	23.00	0	0.00	22.95	2	1,898	0.11%
2021/06/24	0	0.00	5	23.98	23.90	-5	1,938	-0.26%
2021/06/23	0	0.00	2	23.70	23.70	-2	1,945	-0.10%
2021/06/22	2	23.00	0	0.00	22.75	2	1,951	0.10%
2021/06/21	6	23.45	0	0.00	23.20	6	1,998	0.30%
2021/06/15	4	24.28	0	0.00	24.50	4	2,045	0.20%
2021/06/11	3	25.05	18	24.79	25.15	-15	2,031	-0.74%
2021/06/07	4	22.80	0	0.00	22.90	4	1,996	0.20%
2021/06/01	6	24.00	0	0.00	24.10	6	1,993	0.30%
2021/05/31	0	0.00	2	23.30	23.30	-2	1,997	-0.10%
2021/05/28	0	0.00	2	23.10	23.10	-2	1,995	-0.10%
2021/05/24	0	0.00	1	21.60	22.30	-1	2,010	-0.05%
2021/05/21	0	0.00	2	21.35	21.45	-2	2,014	-0.10%
2021/05/20	4	21.40	0	0.00	20.80	4	2,026	0.20%
2021/05/19	2	21.20	3	22.10	21.40	-1	2,033	-0.05%
2021/05/18	0	0.00	8	20.31	20.75	-8	2,039	-0.39%
2021/05/17	14	18.60	6	20.13	18.90	8	2,048	0.39%
2021/05/14	2	20.80	5	21.54	20.60	-3	2,040	-0.15%
2021/05/13	11	20.38	4	21.45	20.40	7	2,028	0.35%
2021/05/12	8	23.04	0	0.00	22.30	8	1,996	0.40%
2021/05/11	12	25.52	0	0.00	24.75	12	1,981	0.61%
2021/05/10	6	27.17	0	0.00	27.40	6	1,963	0.31%
2021/05/07	0	0.00	2	28.10	28.25	-2	1,964	-0.10%
2021/05/06	2	27.30	0	0.00	27.55	2	1,966	0.10%
2021/05/04	14	27.94	5	29.35	27.80	9	1,970	0.46%
2021/05/03	12	30.25	2	30.13	29.50	10	1,950	0.51%
2021/04/29	4	31.25	10	31.83	31.25	-6	1,981	-0.30%
2021/04/28	2	31.30	0	0.00	31.70	2	1,979	0.10%
2021/04/27	8	30.63	9	31.80	32.20	-1	1,980	-0.05%
2021/04/26	10	31.29	0	0.00	31.25	10	1,932	0.52%
2021/04/23	2	31.50	0	0.00	31.50	2	1,938	0.10%
2021/04/22	30	32.92	2	33.78	32.25	28	1,940	1.44%
2021/04/21	19	32.98	17	34.03	34.50	2	1,770	0.11%
2021/04/20	0	0.00	21	30.86	31.45	-21	1,336	-1.57%
2021/04/19	0	0.00	2	29.40	29.50	-2	1,291	-0.15%
2021/04/16	0	0.00	2	29.00	28.70	-2	1,293	-0.15%
2021/04/15	0	0.00	2	28.85	28.85	-2	1,294	-0.15%
2021/04/14	6	28.13	0	0.00	28.30	6	1,296	0.46%
2021/04/13	19	29.55	5	29.00	28.75	14	1,306	1.07%
2021/04/12	2	30.00	0	0.00	30.20	2	1,326	0.15%
2021/04/09	6	30.64	34	30.72	30.55	-28	1,314	-2.13%
2021/04/08	0	0.00	8	29.44	29.55	-8	1,147	-0.70%
2021/04/07	0	0.00	10	28.80	28.85	-10	1,125	-0.89%
2021/04/06	0	0.00	6	27.57	27.75	-6	1,112	-0.54%
2021/03/31	0	0.00	2	27.10	27.00	-2	1,200	-0.17%
2021/03/29	4	26.28	0	0.00	26.30	4	1,190	0.34%
2021/03/26	3	26.63	0	0.00	26.55	3	1,192	0.25%
2021/03/24	13	27.46	1	26.80	26.80	12	1,209	0.99%
2021/03/23	10	28.72	0	0.00	28.90	10	1,169	0.86%
2021/03/22	8	28.88	29	28.95	29.10	-21	1,171	-1.79%
2021/03/19	0	0.00	6	28.85	28.95	-6	1,234	-0.49%
2021/03/17	40	28.52	0	0.00	28.20	40	1,370	2.92%
2021/03/12	6	27.50	0	0.00	27.50	6	1,373	0.44%
2021/01/20	1	27.70	0	0.00	27.95	1	2,568	0.04%
2021/01/06	10	28.85	0	0.00	28.25	10	2,677	0.37%
2021/01/05	2	29.60	10	29.05	29.40	-8	2,670	-0.30%
2020/12/23	1	28.20	0	0.00	27.70	1	2,569	0.04%
2020/12/18	2	28.50	0	0.00	28.35	2	2,651	0.08%
2020/12/15	4	27.80	0	0.00	27.75	4	2,943	0.14%
2020/12/14	6	29.75	1	29.60	29.40	5	2,881	0.17%
2020/12/11	4	29.70	1	29.60	29.60	3	2,839	0.11%
2020/12/04	1	34.20	0	0.00	34.00	1	2,731	0.04%
2020/11/30	0	0.00	4	34.69	34.20	-4	2,736	-0.15%
2020/11/26	0	0.00	1	35.00	34.15	-1	2,808	-0.04%
2020/11/25	0	0.00	3	34.35	33.95	-3	2,799	-0.11%
2020/11/23	0	0.00	1	34.75	34.40	-1	2,887	-0.03%
2020/11/20	0	0.00	1	33.85	33.50	-1	3,061	-0.03%
2020/11/19	1	33.95	0	0.00	33.70	1	3,179	0.03%
2020/11/18	1	34.75	0	0.00	34.75	1	3,162	0.03%
2020/11/17	14	36.59	0	0.00	35.00	14	3,158	0.44%
2020/11/16	1	34.20	3	35.13	36.05	-2	2,932	-0.07%
2020/11/13	0	0.00	6	32.67	32.80	-6	2,941	-0.20%
2020/11/12	0	0.00	11	32.50	32.10	-11	3,151	-0.35%
2020/11/11	5	33.87	2	32.45	32.45	3	3,246	0.09%
2020/11/10	1	33.00	0	0.00	33.15	1	3,265	0.03%
2020/11/09	3	33.75	7	33.70	32.30	-4	3,235	-0.12%
2020/10/28	0	0.00	2	32.10	31.60	-2	3,430	-0.06%
2020/10/27	13	33.55	17	33.40	32.35	-4	3,429	-0.12%
2020/10/26	9	32.84	5	33.60	33.50	4	3,507	0.11%
2020/10/23	0	0.00	2	31.95	31.80	-2	3,451	-0.06%
2020/10/14	7	32.09	5	32.45	32.25	2	3,521	0.06%
2020/10/08	3	31.65	0	0.00	31.50	3	3,538	0.08%
2020/10/06	2	31.10	0	0.00	30.90	2	3,603	0.06%
2020/09/28	2	29.20	1	29.60	29.55	1	3,763	0.03%
2020/09/25	0	0.00	1	29.30	28.70	-1	3,782	-0.03%
2020/09/22	6	33.31	2	33.50	31.60	4	3,749	0.11%
2020/09/21	3	33.12	3	33.17	33.15	0	3,647	0.00%
2020/09/18	5	32.76	3	32.92	33.70	2	3,539	0.06%
2020/09/16	0	0.00	8	30.70	30.30	-8	3,388	-0.24%
2020/09/15	0	0.00	1	30.75	30.20	-1	3,370	-0.03%
2020/09/10	0	0.00	1	31.00	30.85	-1	3,298	-0.03%
2020/09/07	5	31.36	0	0.00	30.85	5	3,235	0.15%
2020/09/04	2	31.80	6	32.07	31.85	-4	3,208	-0.12%
2020/09/02	0	0.00	5	33.05	32.70	-5	3,143	-0.16%
2020/09/01	6	33.64	12	32.98	32.85	-6	3,086	-0.19%
2020/08/31	20	32.96	0	0.00	32.50	20	3,033	0.66%
2020/08/28	1	33.30	21	33.16	33.10	-20	2,995	-0.67%
2020/08/27	2	34.08	4	32.86	32.55	-2	2,950	-0.07%
2020/08/26	32	33.90	17	33.51	34.00	15	2,868	0.52%
2020/08/25	25	31.90	4	32.80	32.90	21	2,658	0.79%
2020/08/20	0	0.00	50	30.33	29.25	-50	2,431	-2.06%
2020/08/19	8	33.98	6	34.16	32.25	2	2,317	0.09%
2020/08/18	68	32.87	22	32.01	33.70	46	2,117	2.17%
2020/08/17	6	30.60	4	31.40	31.45	2	1,874	0.11%
2020/08/14	0	0.00	6	28.60	28.60	-6	1,746	-0.34%
2020/08/12	0	0.00	1	25.75	26.50	-1	1,636	-0.06%
2020/08/11	1	26.00	0	0.00	26.05	1	1,635	0.06%
2020/08/10	1	26.20	0	0.00	26.30	1	1,598	0.06%
2020/08/06	4	29.15	4	28.99	29.45	0	1,329	0.00%
2020/08/04	1	27.00	0	0.00	26.80	1	1,279	0.08%
2020/08/03	1	26.25	0	0.00	26.05	1	1,261	0.08%
2020/07/30	51	30.25	50	26.74	26.35	1	1,220	0.08%
2020/07/28	1	25.60	0	0.00	25.05	1	996	0.10%
2020/07/20	0	0.00	1	24.40	25.00	-1	862	-0.12%
2020/07/17	0	0.00	30	25.22	24.80	-30	847	-3.54%
2020/07/16	30	26.54	0	0.00	26.55	30	811	3.70%
2020/07/14	2	25.30	2	25.10	25.65	0	729	0.00%
2020/07/13	7	25.37	0	0.00	25.85	7	695	1.01%
2020/07/10	1	24.30	0	0.00	23.50	1	636	0.16%
2020/07/09	0	0.00	1	25.00	25.15	-1	604	-0.17%
2020/07/08	0	0.00	1	26.75	26.30	-1	568	-0.18%
2020/07/06	0	0.00	1	23.30	23.35	-1	424	-0.24%
2020/07/03	10	21.36	0	0.00	21.25	10	387	2.58%
2020/07/02	0	0.00	25	20.50	20.50	-25	340	-7.33%
2020/06/30	0	0.00	1	18.70	18.50	-1	300	-0.33%
2020/06/29	1	17.75	0	0.00	17.75	1	295	0.34%
2020/05/13	0	0.00	1	17.15	17.55	-1	313	-0.32%
2020/05/12	2	17.80	0	0.00	17.50	2	310	0.65%
2020/05/11	0	0.00	2	17.10	17.15	-2	288	-0.69%
2020/03/17	0	0.00	18	11.96	11.90	-18	230	-7.80%
2020/03/02	0	0.00	1	17.25	17.15	-1	192	-0.52%
2020/02/25	1	17.65	0	0.00	17.60	1	175	0.57%
2020/02/20	0	0.00	2	17.45	17.85	-2	133	-1.49%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2020/01/16	1	17.55	0	0.00	17.50	1	84	1.19%
2019/12/10	0	0.00	1	18.15	18.10	-1	93	-1.07%
2019/11/29	0	0.00	1	18.20	18.25	-1	112	-0.89%
2019/11/25	2	18.65	0	0.00	18.50	2	213	0.94%
2019/11/15	0	0.00	1	17.85	17.75	-1	213	-0.47%
2019/11/14	1	17.95	0	0.00	17.80	1	217	0.46%
2019/11/06	1	19.00	0	0.00	19.05	1	211	0.47%
2019/10/22	0	0.00	1	19.65	19.55	-1	213	-0.47%
2019/10/15	0	0.00	2	19.85	19.85	-2	220	-0.91%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/20	1	20.20	0	0.00	20.10	1	228	0.44%
2019/09/17	0	0.00	1	20.20	20.10	-1	225	-0.44%
2019/09/05	1	20.65	0	0.00	20.55	1	216	0.46%
2019/09/03	9	20.84	0	0.00	21.00	9	219	4.10%
2019/07/18	1	21.60	0	0.00	21.75	1	119	0.84%
2019/05/31	0	0.00	10	20.90	20.95	-10	414	-2.41%
2019/05/24	0	0.00	3	20.35	20.10	-3	458	-0.65%
2019/05/15	0	0.00	31	20.60	20.75	-31	480	-6.45%
2019/05/03	0	0.00	19	21.73	21.70	-19	472	-4.02%
2019/04/22	0	0.00	1	22.75	22.85	-1	473	-0.21%
2019/04/15	0	22.70	0	0.00	22.80	0	465	0.00%
2019/04/10	1	22.70	0	0.00	23.00	1	463	0.22%
2019/04/09	12	24.07	0	0.00	23.30	12	459	2.61%
2019/04/08	3	23.80	0	0.00	24.10	3	444	0.68%
2019/04/03	2	23.63	0	0.00	23.45	2	440	0.45%
2019/03/18	0	0.00	1	25.85	25.70	-1	438	-0.23%
2019/03/15	0	0.00	1	25.60	26.10	-1	427	-0.23%
2019/03/14	1	25.85	0	0.00	25.75	1	422	0.24%
2019/03/13	1	24.60	0	0.00	26.10	1	396	0.25%
2019/03/12	80	24.05	0	0.00	24.00	80	303	26.35%
2019/02/27	0	0.00	2	23.15	22.85	-2	318	-0.63%
2019/02/21	4	22.88	0	0.00	22.80	4	290	1.38%
2019/02/20	0	0.00	4	22.50	22.40	-4	281	-1.42%
2019/02/19	4	22.10	0	0.00	22.20	4	283	1.41%
2019/02/13	0	0.00	5	22.01	22.00	-5	286	-1.75%
2018/12/20	4	20.80	0	0.00	20.85	4	580	0.69%
2018/12/19	1	21.15	0	0.00	21.15	1	579	0.17%
2018/12/13	0	0.00	1	22.65	23.15	-1	577	-0.17%
2018/12/06	1	21.20	0	0.00	21.00	1	573	0.17%
2018/11/29	1	22.30	8	23.00	22.30	-7	615	-1.14%
2018/10/31	0	0.00	3	19.30	19.80	-3	796	-0.38%
2018/10/26	0	0.00	5	19.00	18.85	-5	833	-0.60%
2018/10/24	0	0.00	2	19.70	19.75	-2	842	-0.24%
2018/10/19	0	0.00	100	19.20	19.35	-100	890	-11.24%
2018/10/12	0	0.00	3	18.45	18.70	-3	1,009	-0.30%
2018/10/11	4	18.05	2	18.28	18.05	2	1,036	0.19%
2018/10/05	7	21.06	0	0.00	21.50	7	1,116	0.63%
2018/10/01	0	0.00	1	23.45	24.00	-1	1,705	-0.06%
2018/09/28	100	22.99	4	22.00	23.00	96	1,772	5.42%
2018/09/27	4	21.30	0	0.00	21.15	4	1,720	0.23%
2018/09/25	1	21.30	1	21.70	21.60	0	1,802	0.00%
2018/09/20	0	0.00	2	21.65	21.35	-2	2,062	-0.10%
2018/09/17	0	0.00	1	21.80	21.75	-1	2,261	-0.04%
2018/09/14	0	0.00	1	22.35	21.80	-1	2,277	-0.04%
2018/09/12	1	21.20	0	0.00	21.50	1	2,326	0.04%
2018/09/11	0	0.00	2	22.85	21.75	-2	2,428	-0.08%
2018/09/07	1	21.30	10	21.58	21.30	-9	2,632	-0.34%
2018/09/06	10	22.88	0	0.00	22.90	10	2,805	0.36%
2018/09/03	1	23.00	1	23.30	23.00	0	2,985	0.00%
2018/08/29	4	24.73	0	0.00	24.50	4	3,001	0.13%
2018/08/20	0	0.00	1	23.95	23.85	-1	3,101	-0.03%
2018/08/15	0	0.00	1	25.25	25.20	-1	3,138	-0.03%
2018/07/31	0	0.00	1	28.60	28.40	-1	3,174	-0.03%
2018/07/27	1	29.95	0	0.00	29.55	1	3,154	0.03%
2018/07/25	1	30.70	0	0.00	29.80	1	3,138	0.03%
2018/07/23	1	27.95	0	0.00	28.30	1	3,061	0.03%
2018/07/20	0	0.00	2	29.15	29.25	-2	3,034	-0.07%
2018/07/19	6	30.40	6	29.98	29.45	0	3,026	0.00%
2018/07/18	2	29.78	0	0.00	29.50	2	3,024	0.07%
2018/07/17	5	29.85	5	30.30	29.70	0	3,032	0.00%
2018/07/16	1	29.60	2	30.15	29.50	-1	3,014	-0.03%
2018/07/13	15	31.32	20	30.88	30.15	-5	2,998	-0.17%
2018/07/12	2	30.05	0	0.00	30.35	2	2,958	0.07%
2018/07/11	12	30.14	7	29.96	29.60	5	2,939	0.17%
2018/07/10	33	31.80	30	32.01	30.95	3	2,911	0.10%
2018/07/09	22	30.14	24	30.72	32.05	-2	2,683	-0.07%
2018/07/06	9	28.39	2	28.68	29.15	7	2,548	0.27%
2018/07/05	1	27.30	0	0.00	26.50	1	2,448	0.04%
2018/07/02	0	0.00	1	29.85	29.50	-1	2,438	-0.04%
2018/06/29	11	30.94	6	30.86	29.60	5	2,450	0.20%
2018/06/28	0	0.00	7	27.70	29.75	-7	2,263	-0.31%
2018/06/27	8	27.68	0	0.00	27.05	8	2,168	0.37%
2018/06/26	2	27.80	1	27.50	27.45	1	2,240	0.04%
2018/06/25	0	0.00	1	26.40	26.25	-1	2,305	-0.04%
2018/06/22	1	27.00	1	26.70	26.70	0	2,504	0.00%
2018/06/21	4	28.16	5	27.66	27.60	-1	2,552	-0.04%
2018/06/20	0	0.00	33	28.39	27.00	-33	2,593	-1.27%
2018/06/19	0	0.00	1	30.20	29.50	-1	2,588	-0.04%
2018/06/15	47	30.57	44	30.05	30.60	3	2,669	0.11%
2018/06/14	1	29.95	6	28.95	28.75	-5	2,503	-0.20%
2018/06/13	37	28.04	2	28.03	28.05	35	2,319	1.51%
2018/06/01	1	24.00	1	24.15	24.00	0	2,137	0.00%
2018/05/25	1	23.65	0	0.00	23.50	1	2,057	0.05%
2018/05/21	1	22.55	0	0.00	22.55	1	1,944	0.05%
2018/05/18	1	22.10	0	0.00	22.10	1	1,946	0.05%
2018/05/17	1	22.30	0	0.00	22.20	1	1,948	0.05%
2018/05/14	2	21.55	3	21.60	22.00	-1	1,944	-0.05%
2018/04/24	1	21.25	1	21.05	20.10	0	1,898	0.00%
2018/04/12	2	23.38	3	23.55	23.75	-1	1,821	-0.05%
2018/04/03	0	0.00	8	22.20	21.65	-8	2,001	-0.40%
2018/04/02	23	23.91	18	22.93	22.60	5	1,956	0.26%
2018/03/31	0	0.00	3	23.00	23.20	-3	1,907	-0.16%
2018/03/30	6	22.95	11	23.03	23.10	-5	1,885	-0.27%
2018/03/29	3	24.30	23	24.12	24.05	-20	1,824	-1.10%
2018/03/28	32	24.89	8	23.49	24.60	24	1,750	1.37%
2018/03/27	41	24.24	41	23.69	23.80	0	1,690	0.00%
2018/03/23	11	19.26	7	19.71	20.25	4	1,437	0.28%
2018/03/22	34	18.96	41	18.74	18.45	-7	1,356	-0.52%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/03/01	0	0.00	2	17.00	17.05	-2	1,063	-0.19%
2018/02/12	2	16.55	0	0.00	16.50	2	1,087	0.18%
2018/01/05	9	18.81	4	19.30	18.70	5	879	0.57%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%