懷特 (4108)-元大-永和券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
121張
產業
上市生技醫療類股▼0.37%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	16.20	16.20	-1	130	-0.77%
2024/11/12	1	16.65	0	0.00	16.80	1	126	0.79%
2024/11/11	0	0.00	1	17.10	17.20	-1	124	-0.81%
2024/11/07	15	17.30	0	0.00	17.40	15	126	11.89%
2024/10/23	0	0.00	1	17.60	17.60	-1	151	-0.66%
2024/10/14	1	17.60	0	0.00	17.80	1	173	0.58%
2024/09/26	0	0.00	4	18.05	17.90	-4	221	-1.80%
2024/09/18	0	0.00	1.3	18.16	18.20	-1.3	270	-0.48%
2024/09/16	1.3	18.40	0	0.00	18.20	1.3	273	0.48%
2024/09/13	0	0.00	2	17.90	18.30	-2	275	-0.72%
2024/07/31	2	19.43	0	0.00	19.40	2	306	0.65%
2024/07/29	0	0.00	2	19.25	19.25	-2	304	-0.66%
2024/07/16	2	20.13	0	0.00	20.15	2	287	0.70%
2024/07/15	1	20.20	0	0.00	20.05	1	292	0.34%
2024/07/04	2	20.10	0	0.00	20.15	2	272	0.73%
2024/06/27	0	20.70	0	0.00	20.35	0	254	0.00%
2024/06/20	0	0.00	3	20.05	20.00	-3	224	-1.33%
2024/06/12	2	19.95	0	0.00	19.85	2	234	0.85%
2024/06/07	0	0.00	3	19.95	20.00	-3	233	-1.29%
2024/05/29	1	19.75	0	0.00	19.80	1	241	0.41%
2024/05/17	2	20.05	0	0.00	20.00	2	315	0.63%
2024/04/25	1	19.80	0	0.00	19.80	1	343	0.29%
2024/04/23	3	19.57	0	0.00	19.80	3	353	0.85%
2024/04/11	3	20.50	0	0.00	20.55	3	353	0.85%
2024/04/10	2	20.60	0	0.00	20.65	2	360	0.55%
2024/03/26	0	0.00	0.1	21.00	20.30	-0.1	359	-0.03%
2024/03/22	1	20.50	0	0.00	20.60	1	359	0.28%
2024/03/07	1	21.40	0	0.00	21.35	1	387	0.26%
2024/03/06	2	21.70	0	0.00	21.55	2	388	0.51%
2024/02/27	0	0.00	0.3	22.60	22.70	-0.3	430	-0.06%
2024/02/26	0	0.00	2	23.05	23.50	-2	450	-0.44%
2024/01/31	0	0.00	3	22.08	22.00	-3	508	-0.59%
2024/01/29	1	21.50	0	0.00	21.70	1	588	0.17%
2024/01/24	5	21.74	0	0.00	21.60	5	721	0.69%
2024/01/05	2	22.30	0	0.00	22.20	2	750	0.27%
2024/01/04	6	22.39	2	22.40	22.10	4	754	0.53%
2023/12/28	1	21.65	0	0.00	21.65	1	741	0.13%
2023/12/25	1	21.50	0	0.00	21.45	1	737	0.14%
2023/12/20	2	21.68	0	0.00	21.65	2	733	0.27%
2023/12/14	2	21.70	0	0.00	21.60	2	741	0.27%
2023/12/08	4	22.74	0	0.00	22.65	4	720	0.56%
2023/12/07	0	0.00	2	23.10	22.90	-2	717	-0.28%
2023/12/06	2	22.80	0	0.00	22.75	2	713	0.28%
2023/12/01	0	0.00	0.2	23.35	23.40	-0.2	693	-0.02%
2023/11/29	2	23.20	0	0.00	23.20	2	681	0.29%
2023/11/27	0	0.00	2	23.75	23.60	-2	650	-0.31%
2023/11/24	2	23.23	0	0.00	23.25	2	629	0.32%
2023/11/23	0	0.00	4	23.61	23.60	-4	616	-0.65%
2023/11/21	2	22.20	0	0.00	22.40	2	567	0.35%
2023/11/20	0	0.00	0.1	22.30	22.25	-0.1	564	-0.01%
2023/11/17	1	22.30	0	0.00	22.45	1	563	0.18%
2023/11/16	0	0.00	0.1	22.75	22.30	-0.1	561	-0.02%
2023/11/15	4	22.45	2	23.05	22.40	2	557	0.36%
2023/11/09	4	22.51	0	0.00	22.40	4	513	0.78%
2023/11/08	5.2	23.07	0	0.00	22.75	5.2	506	1.03%
2023/11/07	0	0.00	4	23.63	23.95	-4	468	-0.85%
2023/11/06	0.1	22.10	2	22.40	21.95	-1.9	402	-0.47%
2023/11/03	2	21.93	0	0.00	21.85	2	392	0.51%
2023/11/01	18	22.42	3	22.17	23.30	15	338	4.44%
2023/10/31	1	22.15	2	22.25	22.25	-1	264	-0.38%
2023/10/27	0	20.20	0	0.00	20.20	0	214	0.00%
2023/10/24	0	0.00	2	19.80	19.90	-2	236	-0.85%
2023/10/20	1	19.70	0	0.00	19.90	1	276	0.36%
2023/10/13	0	0.00	1	20.35	20.35	-1	312	-0.32%
2023/10/12	0	0.00	2	20.50	20.45	-2	323	-0.62%
2023/10/05	0	20.15	0	0.00	20.15	0	363	0.00%
2023/10/04	2	20.20	0	0.00	20.25	2	379	0.53%
2023/10/03	2	20.10	0	0.00	20.05	2	391	0.51%
2023/09/26	2	19.80	0	0.00	19.70	2	539	0.37%
2023/09/12	0	0.00	1	19.90	19.95	-1	716	-0.14%
2023/09/08	0	0.00	3	20.00	19.90	-3	723	-0.41%
2023/08/17	1	19.90	0	0.00	20.00	1	835	0.12%
2023/08/07	1	22.00	0	0.00	22.00	1	866	0.12%
2023/07/31	2	22.70	1	22.60	22.45	1	934	0.11%
2023/07/26	2	23.55	2	24.10	23.25	0	1,047	0.00%
2023/07/25	2	23.60	2	23.90	24.00	0	1,088	0.00%
2023/07/24	0	22.90	0	0.00	23.05	0	1,100	0.00%
2023/07/14	1	23.05	0	0.00	22.75	1	1,074	0.09%
2023/07/13	1	23.15	1	23.05	23.25	0	1,055	0.00%
2023/07/12	4	23.61	2	23.43	23.25	2	1,046	0.19%
2023/07/10	0	0.00	2	24.28	23.85	-2	1,019	-0.20%
2023/07/07	6	24.09	4	24.14	23.90	2	1,004	0.20%
2023/07/06	4	24.60	6	24.24	24.70	-2	964	-0.21%
2023/07/05	1	22.95	2	23.15	23.00	-1	879	-0.11%
2023/07/04	2	22.60	1	22.55	22.65	1	864	0.12%
2023/06/29	0	0.00	2	23.30	23.40	-2	831	-0.24%
2023/06/27	0	0.00	2	23.13	23.45	-2	803	-0.25%
2023/06/26	3	22.20	2	22.70	22.75	1	782	0.13%
2023/06/21	2	22.63	0	0.00	22.75	2	770	0.26%
2023/06/20	1	23.45	4	22.88	23.55	-3	734	-0.41%
2023/06/15	0	0.00	1	21.85	21.90	-1	657	-0.15%
2023/06/14	2	21.90	0	0.00	21.70	2	660	0.30%
2023/06/12	2	21.93	0	0.00	21.90	2	656	0.30%
2023/06/09	0	0.00	1	22.70	22.40	-1	651	-0.15%
2023/06/08	0	0.00	2	22.40	22.55	-2	645	-0.31%
2023/06/07	2	21.90	0	0.00	21.80	2	619	0.32%
2023/06/06	0	0.00	2	22.65	22.20	-2	616	-0.32%
2023/05/16	0	0.00	3	21.03	21.00	-3	533	-0.56%
2023/05/15	2	20.73	5	21.30	20.70	-3	529	-0.57%
2023/05/12	1	20.75	0	0.00	21.30	1	519	0.19%
2023/05/09	0	0.00	1	21.30	21.30	-1	494	-0.20%
2023/05/08	2	22.25	0	0.00	22.25	2	475	0.42%
2023/05/05	3	22.87	3	23.70	22.75	0	460	0.00%
2023/05/04	9	23.18	8	23.55	23.85	1	419	0.24%
2023/05/03	1	22.30	2	21.73	22.30	-1	340	-0.29%
2023/05/02	1	20.50	0	0.00	20.60	1	303	0.33%
2023/04/28	5	21.70	0	0.00	21.30	5	282	1.77%
2023/04/27	1	19.10	8	20.32	21.05	-7	230	-3.04%
2023/04/25	0	0.00	2	20.05	19.40	-2	188	-1.06%
2023/04/24	0	0.00	1	19.80	19.75	-1	178	-0.56%
2023/04/13	0	0.00	2	19.35	19.45	-2	164	-1.22%
2023/03/10	4	19.03	0	0.00	19.35	4	206	1.94%
2023/03/09	2.1	19.61	0	0.00	19.75	2.1	204	1.03%
2023/03/06	0	0.00	8	19.50	19.65	-8	198	-4.02%
2023/02/03	2	19.00	0	0.00	19.45	2	206	0.97%
2023/02/01	0	0.00	2	19.10	19.10	-2	201	-0.99%
2023/01/17	0	0.00	2	19.00	19.00	-2	200	-1.00%
2023/01/16	2	18.70	0	0.00	18.70	2	198	1.01%
2023/01/09	2	19.00	2	19.40	19.10	0	201	0.00%
2023/01/06	2	18.90	0	0.00	19.00	2	199	1.00%
2022/12/26	8	19.40	0	0.00	19.90	8	203	3.92%
2022/12/21	1	19.10	1	19.00	19.00	0	201	0.00%
2022/12/19	0	0.00	1	20.20	20.20	-1	199	-0.50%
2022/12/14	1	19.80	0	0.00	20.15	1	202	0.49%
2022/12/13	0	0.00	1	20.20	20.20	-1	198	-0.50%
2022/12/12	0	0.00	1	20.10	19.90	-1	187	-0.53%
2022/11/28	0	0.00	1	19.00	19.10	-1	257	-0.39%
2022/11/07	0	0.00	1	17.60	17.60	-1	292	-0.34%
2022/11/03	0	0.00	5	17.50	17.50	-5	295	-1.69%
2022/11/02	0	0.00	1	17.60	17.50	-1	295	-0.34%
2022/10/28	0	0.00	1	17.60	17.25	-1	298	-0.34%
2022/10/26	1	17.45	1	17.25	17.25	0	301	0.00%
2022/10/25	2	17.35	2	17.70	17.35	0	301	0.00%
2022/10/24	2	17.40	0	0.00	17.30	2	302	0.66%
2022/10/18	1	17.60	1	17.60	17.60	0	309	0.00%
2022/10/14	1	17.60	0	0.00	17.70	1	322	0.31%
2022/10/12	1	17.90	0	0.00	17.80	1	324	0.31%
2022/10/03	1	17.85	0	0.00	17.80	1	327	0.30%
2022/09/20	0	0.00	2	20.30	20.00	-2	317	-0.63%
2022/09/19	2	19.95	0	0.00	19.90	2	316	0.63%
2022/08/31	0	0.00	2	20.40	20.40	-2	229	-0.87%
2022/08/29	0	0.00	1	19.05	19.20	-1	218	-0.46%
2022/08/16	0	0.00	1	18.45	18.60	-1	183	-0.55%
2022/08/10	0	0.00	1	18.40	18.15	-1	186	-0.54%
2022/08/09	1	18.00	0	0.00	18.25	1	187	0.53%
2022/08/04	2	18.00	0	0.00	18.00	2	198	1.01%
2022/08/02	0	0.00	2	18.60	18.30	-2	200	-1.00%
2022/08/01	0	0.00	1	18.80	18.85	-1	202	-0.49%
2022/07/21	3	19.40	6	18.98	19.25	-3	224	-1.34%
2022/07/20	2	18.20	1	18.40	18.40	1	221	0.45%
2022/06/29	1	19.00	0	0.00	19.00	1	306	0.33%
2022/05/25	1	20.00	0	0.00	19.85	1	354	0.28%
2022/05/12	0	0.00	10	19.60	19.05	-10	369	-2.71%
2022/05/10	0	0.00	5	19.73	20.15	-5	374	-1.33%
2022/05/09	2	20.10	0	0.00	20.10	2	372	0.54%
2022/05/03	2	20.40	2	20.90	21.40	0	370	0.00%
2022/04/27	5	20.30	0	0.00	20.40	5	367	1.36%
2022/04/22	10	22.04	1	21.80	22.10	9	349	2.58%
2022/04/18	0	0.00	2	21.00	21.70	-2	332	-0.60%
2022/04/15	1	20.65	0	0.00	20.75	1	323	0.31%
2022/04/14	2	20.50	0	0.00	20.60	2	327	0.61%
2022/04/11	2	20.70	0	0.00	20.65	2	341	0.59%
2022/04/07	1	20.80	1	21.15	20.75	0	345	0.00%
2022/03/18	0	21.00	0	0.00	20.55	0	366	0.00%
2022/03/14	0	0.00	1	20.30	20.30	-1	385	-0.26%
2022/03/10	0	0.00	3	20.38	20.40	-3	425	-0.71%
2022/03/09	2	20.05	2	20.20	20.20	0	425	0.00%
2022/03/08	2	20.08	0	0.00	20.00	2	431	0.46%
2022/03/02	2	21.53	0	0.00	21.30	2	471	0.42%
2022/02/22	0	21.80	0	0.00	21.60	0	529	0.00%
2022/02/21	0	0.00	2	21.60	21.40	-2	540	-0.37%
2022/02/14	2	21.20	0	0.00	21.15	2	553	0.36%
2022/02/10	0	0.00	2	21.85	22.00	-2	551	-0.36%
2022/02/09	2	21.40	0	0.00	21.40	2	546	0.37%
2022/01/26	26	20.52	0	0.00	20.40	26	571	4.55%
2022/01/24	0	0.00	26	20.46	20.75	-26	574	-4.53%
2022/01/11	2	22.18	0	0.00	22.00	2	576	0.35%
2022/01/05	2	23.30	0	0.00	23.25	2	546	0.37%
2022/01/04	2	23.35	0	0.00	23.35	2	547	0.37%
2021/12/30	0	0.00	2	23.38	23.30	-2	540	-0.37%
2021/12/27	2	23.20	0	0.00	22.90	2	548	0.36%
2021/12/24	0	0.00	2	23.65	23.30	-2	550	-0.36%
2021/12/21	2	22.80	2	23.10	23.15	0	557	0.00%
2021/12/17	2	23.15	2	23.65	23.10	0	588	0.00%
2021/12/14	2	23.23	0	0.00	23.20	2	596	0.34%
2021/12/09	2	23.45	2	23.60	23.50	0	592	0.00%
2021/12/07	0	0.00	2	24.15	23.95	-2	579	-0.35%
2021/12/06	0	0.00	2	23.60	23.45	-2	560	-0.36%
2021/12/02	2	22.70	0	0.00	22.60	2	562	0.36%
2021/12/01	0	0.00	2	23.05	23.00	-2	556	-0.36%
2021/11/30	2	22.70	0	0.00	22.70	2	552	0.36%
2021/11/26	3	23.55	1	23.60	23.55	2	525	0.38%
2021/11/24	1	24.00	3	24.10	23.65	-2	477	-0.42%
2021/11/19	1	22.75	0	0.00	22.90	1	466	0.21%
2021/10/25	0	0.00	2	22.03	22.35	-2	512	-0.39%
2021/10/14	0	0.00	2	21.60	21.60	-2	541	-0.37%
2021/10/13	2	21.40	0	0.00	21.25	2	546	0.37%
2021/10/12	2	21.30	2	21.65	21.65	0	550	0.00%
2021/10/08	0	0.00	2	21.70	21.70	-2	552	-0.36%
2021/10/06	2	21.45	0	0.00	21.45	2	567	0.35%
2021/10/05	2	21.80	0	0.00	22.20	2	565	0.35%
2021/10/01	0	0.00	1	22.35	22.20	-1	564	-0.18%
2021/09/27	2	22.70	1	23.50	22.70	1	582	0.17%
2021/09/24	0	0.00	10	23.08	22.95	-10	566	-1.76%
2021/09/23	2	22.00	0	0.00	22.25	2	554	0.36%
2021/09/17	0	0.00	2	22.30	22.50	-2	560	-0.36%
2021/09/10	0	0.00	1	21.75	21.70	-1	579	-0.17%
2021/09/07	1	21.95	1	22.50	22.20	0	590	0.00%
2021/08/30	0	0.00	1	22.00	21.85	-1	657	-0.15%
2021/08/27	1	21.70	0	0.00	21.90	1	663	0.15%
2021/08/25	0	0.00	5	22.08	22.20	-5	671	-0.75%
2021/08/24	0	0.00	2	22.55	22.55	-2	658	-0.30%
2021/08/17	1	21.10	0	0.00	20.60	1	685	0.15%
2021/08/12	5	21.90	0	0.00	21.90	5	696	0.72%
2021/08/06	2	22.75	0	0.00	22.75	2	780	0.26%
2021/08/04	2	23.75	0	0.00	23.35	2	838	0.24%
2021/08/03	1	23.80	0	0.00	23.85	1	840	0.12%
2021/07/27	3	22.15	0	0.00	22.15	3	850	0.35%
2021/07/21	0	0.00	3	22.75	22.40	-3	889	-0.34%
2021/07/13	2	23.70	0	0.00	23.25	2	944	0.21%
2021/07/12	1	23.80	0	0.00	23.60	1	944	0.11%
2021/07/09	1	23.60	0	0.00	23.60	1	945	0.11%
2021/06/23	2	23.93	0	0.00	23.90	2	1,131	0.18%
2021/06/22	0	0.00	9	24.07	23.80	-9	1,140	-0.79%
2021/06/16	2	24.80	0	0.00	24.70	2	1,173	0.17%
2021/06/15	2	25.05	1	25.15	25.05	1	1,181	0.08%
2021/06/11	1	26.10	2	25.80	25.35	-1	1,244	-0.08%
2021/06/10	2	25.60	3	25.60	25.55	-1	1,234	-0.08%
2021/06/08	1	25.05	5	25.30	25.05	-4	1,227	-0.33%
2021/06/07	8	25.54	0	0.00	25.30	8	1,233	0.65%
2021/06/04	0	0.00	2	25.60	25.10	-2	1,235	-0.16%
2021/06/03	1	25.05	0	0.00	25.00	1	1,252	0.08%
2021/06/02	1	24.95	0	0.00	24.80	1	1,284	0.08%
2021/06/01	2	24.95	0	0.00	24.95	2	1,335	0.15%
2021/05/31	1	25.55	0	0.00	25.30	1	1,338	0.07%
2021/05/26	0	0.00	2	25.55	25.70	-2	1,365	-0.15%
2021/05/25	0	0.00	2	25.80	25.30	-2	1,415	-0.14%
2021/05/20	2	25.10	0	0.00	24.80	2	1,702	0.12%
2021/05/19	2	25.20	2	25.40	25.40	0	1,762	0.00%
2021/05/18	2	26.00	2	26.35	26.00	0	1,775	0.00%
2021/05/17	3	25.95	0	0.00	24.30	3	1,762	0.17%
2021/05/14	2	26.20	0	0.00	25.60	2	1,761	0.11%
2021/05/13	2	26.35	5	26.63	26.90	-3	1,766	-0.17%
2021/05/12	1	26.15	4	26.35	25.60	-3	1,818	-0.16%
2021/05/11	3	26.50	0	0.00	25.80	3	1,793	0.17%
2021/05/10	2	26.50	0	0.00	26.50	2	1,791	0.11%
2021/05/06	2	26.50	3	26.95	26.40	-1	1,800	-0.06%
2021/05/04	2	25.90	0	0.00	26.00	2	1,853	0.11%
2021/05/03	2	27.30	2	27.60	27.30	0	1,864	0.00%
2021/04/29	2	27.30	0	0.00	27.20	2	1,853	0.11%
2021/04/28	2	27.40	2	27.80	27.45	0	1,853	0.00%
2021/04/27	2	27.25	2	27.70	27.55	0	1,853	0.00%
2021/04/22	3	27.38	0	0.00	27.25	3	1,862	0.16%
2021/04/21	0	0.00	12	27.73	27.60	-12	1,856	-0.65%
2021/04/19	3	27.47	0	0.00	27.65	3	1,850	0.16%
2021/04/14	0	0.00	8	27.37	27.05	-8	2,009	-0.40%
2021/04/13	14	28.50	0	0.00	27.95	14	1,999	0.70%
2021/04/12	1	28.90	3	28.95	29.05	-2	1,965	-0.10%
2021/04/08	0	0.00	12	27.39	27.60	-12	1,907	-0.63%
2021/04/07	7	27.33	1	27.30	27.30	6	1,911	0.31%
2021/03/30	3	27.85	20	28.00	27.75	-17	1,869	-0.91%
2021/03/29	2	28.00	0	0.00	27.90	2	1,871	0.11%
2021/03/26	1	27.30	0	0.00	27.30	1	1,871	0.05%
2021/03/25	0	0.00	3	27.95	27.45	-3	1,870	-0.16%
2021/03/24	0	0.00	2	27.85	28.10	-2	1,865	-0.11%
2021/03/23	1	27.30	0	0.00	27.95	1	1,847	0.05%
2021/03/22	1	27.25	0	0.00	27.30	1	1,827	0.05%
2021/03/19	0	0.00	1	27.10	27.30	-1	1,823	-0.05%
2021/03/18	3	27.37	0	0.00	27.15	3	1,810	0.17%
2021/03/17	1	27.10	1	27.50	27.15	0	1,795	0.00%
2021/03/15	0	28.80	0	0.00	28.60	0	1,716	0.00%
2021/03/09	2	28.95	0	0.00	28.90	2	1,683	0.12%
2021/03/08	18	29.26	1	29.05	29.00	17	1,661	1.02%
2021/03/05	4	29.06	2	28.68	30.10	2	1,630	0.12%
2021/03/04	4	28.10	0	0.00	28.10	4	1,580	0.25%
2021/03/03	3	28.10	1	28.30	28.10	2	1,571	0.13%
2021/02/26	12	28.98	2	28.85	28.95	10	1,534	0.65%
2021/02/25	2	30.40	2	29.75	29.55	0	1,510	0.00%
2021/02/24	4	29.30	2	29.30	30.30	2	1,455	0.14%
2021/02/23	14	29.28	3	30.43	29.00	11	1,398	0.79%
2021/02/22	26	30.62	30	30.23	30.80	-4	1,311	-0.30%
2021/02/19	3	26.20	24	27.54	28.15	-21	1,148	-1.83%
2021/02/18	0	0.00	8	25.53	25.60	-8	1,085	-0.74%
2021/02/17	0	0.00	3	25.08	24.75	-3	1,059	-0.28%
2021/02/04	7	23.67	1	23.95	23.85	6	1,023	0.59%
2021/02/03	3	23.35	1	23.60	23.60	2	997	0.20%
2021/02/02	1	25.10	0	0.00	24.95	1	909	0.11%
2021/02/01	0	0.00	2	24.65	24.50	-2	903	-0.22%
2021/01/29	1	24.60	0	0.00	24.65	1	898	0.11%
2021/01/28	1	25.55	5	25.80	25.45	-4	891	-0.45%
2021/01/27	0	0.00	28	26.39	26.15	-28	881	-3.18%
2021/01/26	32	27.34	6	27.07	27.00	26	868	2.99%
2021/01/25	5	26.30	1	26.30	26.50	4	813	0.49%
2021/01/22	1	23.80	0	0.00	24.10	1	778	0.13%
2021/01/20	1	24.35	5	24.28	23.95	-4	768	-0.52%
2021/01/19	5	25.00	0	0.00	24.95	5	758	0.66%
2021/01/15	1	25.65	2	25.30	25.30	-1	751	-0.13%
2021/01/14	3	27.32	2	27.00	26.85	1	744	0.13%
2021/01/12	4	27.90	2	27.90	28.25	2	729	0.27%
2021/01/11	2	27.88	3	27.88	27.30	-1	709	-0.14%
2021/01/08	3	30.60	6	28.93	28.55	-3	678	-0.44%
2021/01/07	0	0.00	6	27.35	28.10	-6	579	-1.04%
2021/01/06	15	25.60	2	26.30	25.55	13	533	2.44%
2021/01/05	2	25.30	0	0.00	25.35	2	525	0.38%
2020/12/30	0	0.00	7	25.17	25.20	-7	503	-1.39%
2020/12/29	2	24.40	0	0.00	24.40	2	487	0.41%
2020/12/25	1	24.20	0	0.00	24.20	1	494	0.20%
2020/12/24	5	24.70	0	0.00	24.50	5	496	1.01%
2020/12/22	0	0.00	5	24.50	25.20	-5	498	-1.00%
2020/12/21	1	24.15	0	0.00	24.00	1	495	0.20%
2020/12/18	0	0.00	2	23.95	24.05	-2	493	-0.41%
2020/12/16	0	0.00	1	23.35	23.70	-1	494	-0.20%
2020/12/07	3	23.50	0	0.00	23.40	3	591	0.51%
2020/12/04	0	0.00	1	24.10	23.90	-1	597	-0.17%
2020/12/03	1	24.20	2	24.50	24.20	-1	636	-0.16%
2020/12/01	2	24.85	0	0.00	24.75	2	654	0.31%
2020/11/30	0	0.00	8	24.74	24.60	-8	657	-1.22%
2020/11/24	1	24.05	0	0.00	24.05	1	674	0.15%
2020/11/23	1	24.40	0	0.00	24.40	1	684	0.15%
2020/11/19	5	24.35	0	0.00	24.50	5	703	0.71%
2020/11/18	0	0.00	1	23.90	24.00	-1	707	-0.14%
2020/11/17	1	23.65	0	0.00	23.40	1	714	0.14%
2020/11/16	1	23.80	0	0.00	23.85	1	743	0.13%
2020/11/13	1	23.90	0	0.00	23.75	1	761	0.13%
2020/11/12	3	24.17	0	0.00	24.05	3	781	0.38%
2020/11/04	1	24.75	0	0.00	24.75	1	945	0.11%
2020/11/03	4	24.85	0	0.00	24.80	4	979	0.41%
2020/11/02	1	24.70	0	0.00	24.70	1	1,041	0.10%
2020/10/29	2	25.30	3	25.60	25.40	-1	1,180	-0.08%
2020/10/28	0	0.00	4	26.10	25.60	-4	1,241	-0.32%
2020/10/27	1	25.90	0	0.00	25.90	1	1,269	0.08%
2020/10/26	0	0.00	2	26.25	26.00	-2	1,325	-0.15%
2020/10/23	2	25.70	0	0.00	25.65	2	1,398	0.14%
2020/10/22	2	26.10	1	26.10	26.10	1	1,468	0.07%
2020/10/15	2	25.25	0	0.00	25.20	2	1,813	0.11%
2020/10/06	2	25.85	0	0.00	25.95	2	2,897	0.07%
2020/10/05	0	0.00	2	26.30	26.00	-2	3,237	-0.06%
2020/09/30	0	0.00	1	24.85	25.20	-1	3,271	-0.03%
2020/09/29	0	0.00	5	25.51	25.30	-5	3,363	-0.15%
2020/09/28	3	25.77	2	25.90	25.85	1	3,399	0.03%
2020/09/24	7	27.00	2	26.95	26.70	5	3,493	0.14%
2020/09/22	0	0.00	1	28.00	27.80	-1	3,556	-0.03%
2020/09/21	1	28.40	8	28.32	28.10	-7	3,579	-0.20%
2020/09/16	1	28.70	0	0.00	28.25	1	3,796	0.03%
2020/09/14	5	27.60	0	0.00	27.60	5	4,081	0.12%
2020/09/11	10	28.30	0	0.00	27.95	10	4,168	0.24%
2020/09/10	0	0.00	3	29.80	29.25	-3	4,264	-0.07%
2020/09/09	2	28.40	0	0.00	28.50	2	4,296	0.05%
2020/09/08	4	28.18	10	28.49	28.85	-6	4,419	-0.14%
2020/09/07	2	27.05	0	0.00	27.10	2	4,470	0.04%
2020/09/04	1	26.90	0	0.00	27.00	1	4,532	0.02%
2020/09/03	10	27.10	2	27.05	27.05	8	4,533	0.18%
2020/09/02	5	27.41	0	0.00	27.35	5	4,537	0.11%
2020/09/01	0	0.00	0.2	27.15	27.20	-0.2	4,537	0.00%
2020/08/31	5	28.10	0	0.00	27.85	5	4,526	0.11%
2020/08/27	2	28.15	0	0.00	28.15	2	4,515	0.04%
2020/08/26	1	28.40	15	28.28	28.75	-14	4,510	-0.31%
2020/08/25	1	27.30	0	0.00	27.65	1	4,495	0.02%
2020/08/21	5	27.35	0	0.00	27.35	5	4,504	0.11%
2020/08/20	10	26.65	0	0.00	27.20	10	4,525	0.22%
2020/08/18	3	29.20	0	0.00	29.45	3	4,595	0.07%
2020/08/17	1	28.65	1	28.85	28.75	0	4,579	0.00%
2020/08/14	0	0.00	1	29.60	29.30	-1	4,563	-0.02%
2020/08/13	2	29.30	1	30.60	29.00	1	4,550	0.02%
2020/08/12	7	29.40	9	29.18	29.95	-2	4,528	-0.04%
2020/08/11	5	30.86	6	31.23	30.50	-1	4,492	-0.02%
2020/08/10	5	31.91	0	0.00	31.85	5	4,457	0.11%
2020/08/07	8	32.29	1	32.40	32.25	7	4,438	0.16%
2020/08/06	8	33.49	2	33.98	33.10	6	4,409	0.14%
2020/08/05	3	34.28	15	34.29	34.20	-12	4,353	-0.28%
2020/08/04	16	32.17	7	32.47	32.05	9	4,274	0.21%
2020/08/03	4	31.64	3	32.02	32.30	1	4,240	0.02%
2020/07/31	2	30.35	1	30.50	30.25	1	4,199	0.02%
2020/07/30	1	30.85	0	0.00	30.50	1	4,228	0.02%
2020/07/29	0	0.00	23	30.06	30.90	-23	4,188	-0.55%
2020/07/28	12	27.33	3	28.43	28.10	9	4,128	0.22%
2020/07/27	4	29.00	17	29.55	29.00	-13	4,071	-0.32%
2020/07/24	12	31.84	8	32.37	31.85	4	4,035	0.10%
2020/07/23	14	34.19	2	33.85	33.65	12	3,981	0.30%
2020/07/22	3	34.50	24	35.30	35.10	-21	3,917	-0.54%
2020/07/21	23	35.01	3	35.75	34.00	20	3,852	0.52%
2020/07/20	18	33.60	21	34.54	34.60	-3	3,778	-0.08%
2020/07/17	25	38.52	59	37.51	36.20	-34	3,633	-0.94%
2020/07/16	12	38.15	20	38.23	38.60	-8	3,368	-0.24%
2020/07/15	33	34.53	29	34.88	35.10	4	3,179	0.13%
2020/07/14	27	31.65	27	31.97	31.95	0	3,092	0.00%
2020/07/13	51	35.45	42	36.23	34.35	9	3,001	0.30%
2020/07/10	21	35.34	37	35.35	36.55	-16	2,814	-0.57%
2020/07/09	31	33.25	1	33.25	33.25	30	2,478	1.21%
2020/07/08	14	29.28	19	29.57	30.25	-5	2,439	-0.20%
2020/07/07	2	27.45	11	27.93	27.50	-9	2,338	-0.38%
2020/07/06	15	27.74	7	27.64	27.45	8	2,295	0.35%
2020/07/03	8	26.75	17	27.87	26.75	-9	2,244	-0.40%
2020/07/02	9	28.51	8	28.42	27.90	1	2,183	0.05%
2020/07/01	3	28.03	7	28.27	27.95	-4	2,142	-0.19%
2020/06/30	7	28.10	3	28.70	28.20	4	2,108	0.19%
2020/06/29	0	0.00	10	28.50	28.10	-10	2,081	-0.48%
2020/06/24	15	28.43	9	29.13	27.95	6	2,027	0.30%
2020/06/23	7	30.36	9	30.05	29.50	-2	1,942	-0.10%
2020/06/22	26	29.40	11	29.59	29.50	15	1,851	0.81%
2020/06/19	12	28.83	59	29.53	28.75	-47	1,751	-2.68%
2020/06/18	5	28.72	4	29.00	29.00	1	1,544	0.06%
2020/06/17	15	25.56	11	25.73	26.40	4	1,450	0.28%
2020/06/16	2	23.90	19	24.67	24.00	-17	1,336	-1.27%
2020/06/15	22	24.15	29	24.26	24.95	-7	1,268	-0.55%
2020/06/12	9	22.52	11	21.75	23.10	-2	1,133	-0.18%
2020/06/11	8	21.88	24	22.15	22.25	-16	1,045	-1.53%
2020/06/09	3	19.70	0	0.00	20.10	3	972	0.31%
2020/06/01	1	19.90	0	0.00	19.65	1	977	0.10%
2020/05/28	5	19.92	0	0.00	20.00	5	976	0.51%
2020/05/27	5	21.35	0	0.00	20.60	5	963	0.52%
2020/05/26	0	0.00	13	21.58	22.20	-13	929	-1.40%
2020/05/25	0	0.00	9	21.20	21.20	-9	846	-1.06%
2020/05/19	0	0.00	1	19.50	19.45	-1	800	-0.12%
2020/05/18	1	20.00	1	19.70	19.80	0	788	0.00%
2020/05/11	1	19.30	0	0.00	19.05	1	748	0.13%
2020/05/08	2	20.15	4	20.21	19.80	-2	733	-0.27%
2020/05/07	1	20.80	0	0.00	20.65	1	715	0.14%
2020/05/06	8	21.51	9	21.15	21.20	-1	693	-0.14%
2020/05/05	0	0.00	4	20.45	20.10	-4	637	-0.63%
2020/05/04	2	20.10	18	19.82	20.10	-16	632	-2.53%
2020/04/30	5	19.58	3	19.35	19.35	2	606	0.33%
2020/04/29	9	20.29	14.4	20.84	20.10	-5.4	590	-0.92%
2020/04/27	1	17.70	0	0.00	17.65	1	548	0.18%
2020/04/23	11	17.98	0	0.00	17.80	11	546	2.01%
2020/04/21	0	0.00	7	17.61	17.25	-7	529	-1.32%
2020/04/20	7	18.35	8	17.84	18.40	-1	515	-0.19%
2020/04/17	11	18.53	0	0.00	17.95	11	491	2.24%
2020/04/16	0	0.00	8	17.93	18.00	-8	442	-1.81%
2020/04/15	5	16.40	0	0.00	16.40	5	396	1.26%
2020/03/31	0	0.00	10	12.20	12.20	-10	372	-2.68%
2020/03/16	3	14.50	0	0.00	13.85	3	322	0.93%
2020/03/11	0	0.00	5	17.60	17.35	-5	295	-1.69%
2020/03/06	0	0.00	1	18.10	18.10	-1	265	-0.38%
2020/03/04	5	18.10	1	17.85	17.80	4	253	1.58%
2020/03/03	1	17.80	2	17.65	18.00	-1	248	-0.40%
2020/03/02	13	17.16	0	0.00	17.35	13	238	5.45%
2020/02/21	0	0.00	1	17.60	17.55	-1	230	-0.43%
2020/02/07	0	0.00	2	17.50	17.60	-2	218	-0.92%
2020/02/06	1	17.80	1	17.90	17.70	0	215	0.00%
2020/02/05	1	18.00	0	0.00	18.05	1	211	0.47%
2020/01/08	5	17.55	0	0.00	17.50	5	154	3.23%
2019/12/26	0	0.00	5	18.10	18.10	-5	146	-3.40%
2019/12/19	0	0.00	40	18.20	18.20	-40	151	-26.35%
2019/11/20	0	0.00	5	18.35	18.30	-5	169	-2.95%
2019/11/19	0	0.00	5	18.30	18.35	-5	169	-2.95%
2019/11/12	0	0.00	4	18.90	18.75	-4	172	-2.32%
2019/11/11	7	18.79	0	0.00	18.65	7	172	4.05%
2019/10/23	0	0.00	15	18.85	18.85	-15	206	-7.25%
2019/10/22	0	0.00	4	19.00	19.05	-4	235	-1.70%
2019/10/21	3	18.90	16	19.00	18.90	-13	237	-5.48%
2019/10/14	0	0.00	1	18.95	18.85	-1	253	-0.39%
2019/10/02	1	19.10	0	0.00	19.05	1	269	0.37%
2019/09/23	0	0.00	2	19.75	19.65	-2	271	-0.74%
2019/09/20	0	0.00	5	19.65	19.55	-5	269	-1.85%
2019/09/16	5	19.64	2	19.60	19.50	3	276	1.08%
2019/09/12	0	0.00	5	19.05	19.15	-5	273	-1.83%
2019/09/11	4	19.15	5	19.20	19.15	-1	273	-0.37%
2019/08/27	8	19.60	2	19.50	19.55	6	277	2.16%
2019/08/23	0	0.00	5	18.80	18.90	-5	271	-1.84%
2019/08/20	7	19.03	0	0.00	19.00	7	272	2.57%
2019/08/14	2	18.90	2	18.85	18.85	0	269	0.00%
2019/07/29	8	20.75	0	0.00	20.70	8	262	3.05%
2019/07/25	2	21.10	0	0.00	21.10	2	254	0.78%
2019/07/24	0	0.00	2	21.60	21.75	-2	244	-0.82%
2019/07/15	0	0.00	1	20.15	20.10	-1	206	-0.48%
2019/07/11	1	20.20	0	0.00	20.20	1	203	0.49%
2019/07/09	0	0.00	1	19.80	19.80	-1	202	-0.49%
2019/07/03	1	19.70	0	0.00	19.55	1	205	0.49%
2019/05/27	0	0.00	2	19.45	19.30	-2	297	-0.67%
2019/05/06	0	0.00	2	20.30	20.25	-2	516	-0.39%
2019/05/03	0	0.00	10	20.15	20.15	-10	514	-1.95%
2019/04/30	8	20.37	0	0.00	20.30	8	514	1.55%
2019/04/25	5	20.80	0	0.00	20.55	5	508	0.98%
2019/04/24	0.1	21.20	0	0.00	21.00	0.1	503	0.02%
2019/04/22	2	21.20	0	0.00	21.20	2	502	0.40%
2019/04/18	0	0.00	1	21.30	21.30	-1	505	-0.20%
2019/04/16	3	21.87	4	21.83	21.85	-1	528	-0.19%
2019/04/12	1	21.35	0	0.00	21.15	1	523	0.19%
2019/04/11	1	21.55	0	0.00	21.50	1	522	0.19%
2019/04/10	7	21.80	1	21.70	21.70	6	520	1.15%
2019/04/09	5	21.92	3	21.80	21.95	2	518	0.39%
2019/04/03	2	21.40	20	21.25	21.40	-18	508	-3.54%
2019/04/01	2	21.20	5	21.30	21.20	-3	506	-0.59%
2019/03/14	6	22.38	0	0.00	22.20	6	489	1.23%
2019/03/13	8	22.70	0	0.00	22.60	8	487	1.64%
2019/03/12	2	22.30	5	23.00	23.00	-3	475	-0.63%
2019/03/11	3	21.95	0	0.00	21.90	3	459	0.65%
2019/03/08	0	0.00	2	22.65	22.30	-2	460	-0.43%
2019/03/07	21	22.68	0	0.00	22.20	21	450	4.66%
2019/03/06	0	0.00	1	21.70	21.65	-1	435	-0.23%
2019/03/05	2	21.85	2	21.75	21.75	0	434	0.00%
2019/03/04	3	21.80	0	0.00	21.50	3	432	0.69%
2019/02/26	3	22.00	0	0.00	22.00	3	428	0.70%
2019/02/22	12	21.96	0	0.00	21.50	12	415	2.89%
2019/02/21	15	22.41	0	0.00	22.35	15	402	3.73%
2019/02/20	0	0.00	2	22.45	22.40	-2	389	-0.51%
2019/02/19	4	23.20	10	23.00	22.80	-6	369	-1.63%
2019/02/18	10	21.50	4	22.05	22.05	6	302	1.98%
2019/02/15	3	18.90	0	0.00	20.05	3	242	1.24%
2019/02/12	2	18.70	0	0.00	18.70	2	215	0.93%
2019/01/29	3	18.50	0	0.00	18.50	3	213	1.41%
2019/01/08	1	18.60	4	18.90	19.20	-3	210	-1.43%
2019/01/03	0	0.00	1	17.65	18.00	-1	230	-0.43%
2018/11/29	2	18.50	2	18.45	18.45	0	289	0.00%
2018/11/15	3	17.80	0	0.00	18.00	3	290	1.03%
2018/11/13	1	17.80	0	0.00	18.00	1	298	0.33%
2018/11/12	2	18.10	0	0.00	18.10	2	303	0.66%
2018/10/08	0	0.00	1	22.50	22.30	-1	482	-0.21%
2018/10/05	0	0.00	6	22.30	22.30	-6	523	-1.15%
2018/10/04	0	0.00	4	22.85	22.85	-4	570	-0.70%
2018/10/03	2	22.50	0	0.00	22.80	2	570	0.35%
2018/10/02	5	23.20	0	0.00	23.10	5	566	0.88%
2018/10/01	15	22.60	0	0.00	22.60	15	554	2.71%
2018/09/20	0	0.00	2	22.55	22.40	-2	566	-0.35%
2018/09/12	0	0.00	1	22.30	22.30	-1	586	-0.17%
2018/09/07	0	0.00	3	22.15	22.05	-3	590	-0.51%
2018/09/06	2	22.20	0	0.00	22.00	2	587	0.34%
2018/08/30	0	0.00	7	22.10	22.15	-7	666	-1.05%
2018/08/15	0	0.00	3	22.57	22.45	-3	725	-0.41%
2018/08/14	0	0.00	2	22.65	22.65	-2	724	-0.28%
2018/08/13	6	22.60	0	0.00	22.20	6	721	0.83%
2018/08/10	2	22.90	0	0.00	22.90	2	709	0.28%
2018/08/08	2	23.60	4	23.63	23.55	-2	711	-0.28%
2018/08/07	0	0.00	1	23.65	23.40	-1	702	-0.14%
2018/08/06	2	24.28	2	23.70	23.70	0	695	0.00%
2018/08/01	0	0.00	1	22.75	22.95	-1	687	-0.15%
2018/07/31	0	0.00	1	22.60	22.65	-1	688	-0.15%
2018/07/26	1	23.00	0	0.00	22.90	1	711	0.14%
2018/07/25	3	23.05	1	23.10	22.80	2	714	0.28%
2018/07/24	0	0.00	2	23.25	23.20	-2	713	-0.28%
2018/07/23	2	23.10	2	22.85	22.75	0	713	0.00%
2018/07/20	0	0.00	6	23.20	23.10	-6	724	-0.83%
2018/07/19	1	23.45	9	23.36	23.05	-8	724	-1.10%
2018/07/18	15	24.26	0	0.00	23.45	15	737	2.03%
2018/07/16	7	24.01	8	24.16	23.75	-1	760	-0.13%
2018/07/13	3	24.00	2	23.65	23.80	1	739	0.14%
2018/07/12	0	0.00	2	23.80	23.80	-2	704	-0.28%
2018/07/09	0	0.00	1	21.75	21.90	-1	696	-0.14%
2018/07/05	0	0.00	1	21.70	21.60	-1	733	-0.14%
2018/07/04	0	0.00	1	22.30	22.30	-1	795	-0.13%
2018/07/03	1	22.55	0	0.00	22.30	1	862	0.12%
2018/07/02	1	23.10	0	0.00	22.80	1	897	0.11%
2018/06/29	0	0.00	3	22.95	22.80	-3	1,018	-0.29%
2018/06/28	0	0.00	1	23.15	22.80	-1	1,091	-0.09%
2018/06/26	11	23.22	17	23.21	23.00	-6	1,143	-0.52%
2018/06/25	0	0.00	5	22.50	22.55	-5	1,135	-0.44%
2018/06/22	2	22.65	0	0.00	22.70	2	1,139	0.18%
2018/06/15	5	23.75	0	0.00	23.25	5	1,155	0.43%
2018/06/13	1	24.00	1	23.85	23.60	0	1,179	0.00%
2018/06/12	1	23.75	0	0.00	23.85	1	1,181	0.08%
2018/06/11	18	23.92	1	23.80	23.60	17	1,200	1.42%
2018/06/08	0	0.00	4	23.79	23.70	-4	1,209	-0.33%
2018/06/07	12	23.58	2	23.53	23.40	10	1,192	0.84%
2018/06/06	2	23.33	11	23.21	23.25	-9	1,193	-0.75%
2018/06/04	1	23.05	0	0.00	23.10	1	1,237	0.08%
2018/06/01	2	23.13	3	23.33	23.20	-1	1,302	-0.08%
2018/05/31	2	22.40	0	0.00	22.80	2	1,284	0.16%
2018/05/30	0	0.00	5	22.56	22.40	-5	1,286	-0.39%
2018/05/29	1	22.60	2	22.60	22.55	-1	1,282	-0.08%
2018/05/28	2	22.75	0	0.00	22.70	2	1,276	0.16%
2018/05/25	5	22.90	2	22.90	22.90	3	1,272	0.24%
2018/05/21	1	23.00	0	0.00	22.80	1	1,261	0.08%
2018/05/17	2	22.95	1	23.00	22.90	1	1,265	0.08%
2018/05/16	5	23.10	0	0.00	23.10	5	1,264	0.40%
2018/05/14	2	23.10	0	0.00	23.00	2	1,282	0.16%
2018/05/09	1	23.70	5	23.87	23.70	-4	1,265	-0.32%
2018/05/08	2	23.15	0	0.00	23.15	2	1,230	0.16%
2018/05/07	1	23.70	1	23.40	23.25	0	1,227	0.00%
2018/05/03	5	23.82	1	23.65	23.55	4	1,221	0.33%
2018/04/30	1	23.50	0	0.00	23.55	1	1,213	0.08%
2018/04/26	1	23.60	7	24.31	23.25	-6	1,216	-0.49%
2018/04/25	1	23.60	1	23.55	23.55	0	1,199	0.00%
2018/04/24	1	23.85	0	0.00	23.50	1	1,197	0.08%
2018/04/23	1	25.00	3	24.73	24.75	-2	1,195	-0.17%
2018/04/19	0	0.00	2	23.85	23.95	-2	1,300	-0.15%
2018/04/17	9	23.83	11	23.65	23.55	-2	1,285	-0.16%
2018/04/13	22	25.58	22	25.15	24.85	0	1,263	0.00%
2018/04/12	3	25.17	6	25.40	25.10	-3	1,251	-0.24%
2018/04/11	2	25.28	2	25.15	25.15	0	1,234	0.00%
2018/04/10	6	26.04	2	25.15	25.15	4	1,214	0.33%
2018/04/09	6	26.83	8	26.73	26.65	-2	1,146	-0.17%
2018/04/03	14	26.05	5	25.97	25.90	9	1,079	0.83%
2018/04/02	11	26.59	11	26.51	26.50	0	1,044	0.00%
2018/03/31	4	24.88	22	25.43	25.35	-18	912	-1.97%
2018/03/30	6	24.21	1	24.20	24.05	5	838	0.60%
2018/03/29	11	24.84	12	25.01	24.50	-1	830	-0.12%
2018/03/28	11	23.51	0	0.00	23.55	11	782	1.41%
2018/03/26	0	0.00	5	24.14	23.80	-5	770	-0.65%
2018/03/22	9	23.74	1	23.35	23.35	8	753	1.06%
2018/03/21	4	24.20	0	0.00	24.10	4	745	0.54%
2018/03/20	3	24.30	0	0.00	24.20	3	738	0.41%
2018/03/19	7	24.84	11	25.12	24.70	-4	733	-0.55%
2018/03/16	7	24.38	0	0.00	24.60	7	713	0.98%
2018/03/15	0	0.00	2	24.95	24.35	-2	701	-0.29%
2018/03/14	3	23.78	1	23.90	24.00	2	669	0.30%
2018/03/13	1	23.55	2	23.48	23.45	-1	652	-0.15%
2018/03/12	1	23.85	1	23.30	23.30	0	652	0.00%
2018/03/07	4	24.03	6	24.03	24.05	-2	586	-0.34%
2018/02/23	1	22.70	1	22.55	22.55	0	515	0.00%
2018/02/22	2	22.35	0	0.00	22.40	2	517	0.39%
2018/02/12	1	21.10	1	21.50	21.60	0	531	0.00%
2018/02/06	0	0.00	1	20.50	20.65	-1	540	-0.19%
2018/01/31	1	23.20	0	0.00	23.15	1	535	0.19%
2018/01/29	0	0.00	2	24.10	23.80	-2	529	-0.38%
2018/01/26	1	24.00	1	24.45	24.10	0	529	0.00%
2018/01/23	3	24.20	1	23.90	23.80	2	522	0.38%
2018/01/22	6	24.18	1	24.10	24.10	5	519	0.96%
2018/01/19	0	0.00	1	24.75	24.60	-1	516	-0.19%
2018/01/17	1	24.60	8	24.55	24.40	-7	511	-1.37%
2018/01/16	37	25.74	38	25.34	25.10	-1	501	-0.20%
2018/01/15	8	24.60	1	24.60	24.60	7	404	1.73%
2018/01/10	1	22.80	0	0.00	22.75	1	367	0.27%
2018/01/05	0	0.00	1	23.10	23.05	-1	366	-0.27%
2018/01/04	1	23.25	0	0.00	23.20	1	369	0.27%