健喬 (4114)-元大-永和券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.65	0	0.00	39.70	1	1,208	0.08%
2024/05/14	0.2	39.70	10	39.80	39.65	-9.8	1,241	-0.79%
2024/05/08	0	0.00	5	39.15	39.40	-5	1,224	-0.41%
2024/05/06	0	0.00	11	38.90	39.10	-11	1,216	-0.90%
2024/04/30	0	0.00	0.4	38.70	38.55	-0.4	1,211	-0.03%
2024/04/29	0	0.00	1.2	38.23	38.85	-1.2	1,214	-0.10%
2024/04/24	5	38.20	0	0.00	38.20	5	1,251	0.40%
2024/04/22	5	38.05	0	0.00	37.85	5	1,271	0.39%
2024/04/17	0	0.00	19.8	38.31	38.25	-19.8	1,251	-1.58%
2024/04/16	24	37.99	0	0.00	37.95	24	1,257	1.91%
2024/04/15	0	0.00	1.1	38.80	38.65	-1.1	1,278	-0.08%
2024/04/11	0	0.00	2	39.43	39.45	-2	1,316	-0.15%
2024/04/10	0	0.00	9	39.45	39.40	-9	1,331	-0.68%
2024/04/09	0	0.00	1	39.85	39.70	-1	1,452	-0.07%
2024/04/08	0	0.00	1	39.95	39.90	-1	1,450	-0.07%
2024/04/03	0	0.00	1	39.80	39.75	-1	1,447	-0.07%
2024/04/02	1.1	39.89	0	0.00	39.85	1.1	1,450	0.08%
2024/04/01	0	0.00	12	39.78	39.95	-12	1,452	-0.83%
2024/03/29	0	0.00	5.1	39.20	39.25	-5.1	1,433	-0.36%
2024/03/28	0	0.00	5	39.65	39.55	-5	1,446	-0.35%
2024/03/26	0	0.00	1	39.00	38.80	-1	1,468	-0.07%
2024/03/22	4	39.00	0	0.00	38.95	4	1,500	0.27%
2024/03/20	1	38.90	0	0.00	39.00	1	1,535	0.07%
2024/03/13	8	38.90	0	0.00	38.65	8	1,666	0.48%
2024/03/11	0	0.00	0.3	37.75	37.60	-0.3	1,708	-0.02%
2024/03/08	0	0.00	13.4	38.04	37.55	-13.4	1,864	-0.72%
2024/03/07	1	38.30	0	0.00	38.80	1	1,972	0.05%
2024/03/06	2	38.70	0	0.00	38.65	2	2,221	0.09%
2024/03/05	1	38.95	0	0.00	38.80	1	2,315	0.04%
2024/03/04	0	0.00	3	38.70	38.75	-3	2,434	-0.12%
2024/02/29	0	0.00	5	38.80	39.00	-5	3,461	-0.14%
2024/02/27	0	39.00	2	39.20	39.05	-2	3,451	-0.06%
2024/02/26	0	0.00	2	39.13	39.20	-2	3,455	-0.06%
2024/02/23	10	38.76	0	0.00	38.50	10	3,440	0.29%
2024/02/22	2	39.15	0	0.00	39.05	2	3,426	0.06%
2024/02/21	8	39.34	0	0.00	39.30	8	3,421	0.23%
2024/02/20	2	39.10	0	0.00	39.25	2	3,413	0.06%
2024/02/16	5	39.30	1	39.40	39.35	4	3,391	0.12%
2024/02/15	1	38.55	0	0.00	38.70	1	3,348	0.03%
2024/02/01	0	0.00	20	37.60	37.60	-20	3,326	-0.60%
2024/01/30	0	0.00	0.1	37.95	37.65	-0.1	3,359	0.00%
2024/01/29	0	0.00	0.6	37.92	37.80	-0.6	3,360	-0.02%
2024/01/26	0	0.00	0.3	37.85	37.75	-0.3	3,360	-0.01%
2024/01/23	1	37.70	1	37.70	37.65	0	3,399	0.00%
2024/01/19	3	37.23	0.1	37.45	37.40	2.9	3,470	0.08%
2024/01/18	7.1	37.05	0	0.00	37.10	7.1	3,463	0.20%
2024/01/17	4.1	37.46	0	0.00	37.40	4.1	3,431	0.12%
2024/01/16	1	38.55	0	0.00	38.30	1	3,413	0.03%
2024/01/15	1	38.45	0	0.00	38.60	1	3,405	0.03%
2024/01/11	0	0.00	1	38.40	38.55	-1	3,402	-0.03%
2024/01/10	2	38.25	2	38.35	38.25	0	3,406	0.00%
2024/01/09	8	38.49	0	0.00	38.40	8	3,408	0.23%
2024/01/08	10	39.40	0	0.00	39.30	10	3,366	0.30%
2024/01/04	5	39.30	2	39.30	39.15	3	3,316	0.09%
2024/01/02	8	38.73	0	38.80	38.85	8	3,165	0.25%
2023/12/29	1	38.45	0	0.00	38.65	1	3,159	0.03%
2023/12/27	0	0.00	10	38.55	38.60	-10	3,147	-0.32%
2023/12/26	0	0.00	1	38.70	38.55	-1	3,141	-0.03%
2023/12/25	5	38.65	20	38.65	38.50	-15	3,137	-0.48%
2023/12/22	5	39.30	11	39.36	39.15	-6	3,119	-0.19%
2023/12/21	6	39.75	3	39.30	39.75	3	3,101	0.10%
2023/12/20	0	0.00	3	39.30	39.30	-3	3,043	-0.10%
2023/12/19	2	39.40	0	0.00	38.95	2	3,013	0.07%
2023/12/15	0	0.00	9	38.68	38.70	-9	2,972	-0.30%
2023/12/14	2	38.40	10	38.35	38.35	-8	2,962	-0.27%
2023/12/13	9	38.92	7	38.85	38.65	2	2,934	0.07%
2023/12/12	31	39.16	28	39.50	38.90	3	2,911	0.10%
2023/12/11	0	40.00	0	0.00	39.65	0	2,855	0.00%
2023/12/08	4.4	40.37	0	0.00	40.10	4.4	2,830	0.16%
2023/12/07	7.2	41.27	1	40.80	40.75	6.2	2,789	0.22%
2023/12/06	2	41.40	6	41.32	41.50	-4	2,751	-0.15%
2023/12/05	9	41.75	9	42.08	41.50	0	2,718	0.00%
2023/12/04	22	41.97	3	42.10	41.95	19	2,575	0.74%
2023/12/01	18	41.70	4	42.01	41.30	14	2,423	0.58%
2023/11/30	6.1	40.56	5	40.40	40.20	1.1	2,155	0.05%
2023/11/29	7.3	41.32	1.7	41.31	41.10	5.6	2,056	0.27%
2023/11/28	59.3	42.01	16	41.64	42.00	43.3	1,935	2.24%
2023/11/27	6.9	41.54	23.6	41.53	41.55	-16.7	1,209	-1.38%
2023/11/20	0	0.00	3	37.80	37.65	-3	916	-0.33%
2023/11/13	0.1	37.00	0	0.00	36.60	0.1	948	0.01%
2023/11/10	1	37.10	0	0.00	37.00	1	950	0.11%
2023/11/09	5	37.50	0	0.00	37.25	5	960	0.52%
2023/11/07	0	0.00	2	37.88	37.75	-2	1,076	-0.19%
2023/11/01	10	37.83	1	38.05	37.35	9	1,269	0.71%
2023/10/31	1	37.65	10	37.35	37.55	-9	1,287	-0.70%
2023/10/30	20	38.31	8	37.93	37.90	12	1,296	0.93%
2023/10/27	0	0.00	2	37.15	37.40	-2	1,247	-0.16%
2023/10/26	1	36.55	0	0.00	36.25	1	1,248	0.08%
2023/10/17	0.1	36.60	0	0.00	36.15	0.1	1,396	0.01%
2023/10/16	0	0.00	0.1	37.00	36.80	-0.1	1,448	0.00%
2023/10/13	2	36.95	0.1	37.10	36.85	1.9	1,476	0.13%
2023/10/12	3	37.00	3.3	37.05	36.95	-0.3	1,508	-0.02%
2023/10/03	0	0.00	1	37.85	37.50	-1	1,617	-0.06%
2023/09/27	0	0.00	0	37.80	37.95	0	1,699	0.00%
2023/09/26	1	37.70	0	0.00	37.70	1	1,728	0.06%
2023/09/25	1	38.25	0	0.00	38.15	1	1,753	0.06%
2023/09/22	0	37.25	0	0.00	37.20	0	1,769	0.00%
2023/09/21	0	37.35	0	0.00	37.10	0	1,799	0.00%
2023/09/20	0	0.00	1.8	38.05	38.00	-1.8	1,842	-0.10%
2023/09/18	0.7	37.80	1.1	37.95	37.70	-0.4	1,919	-0.02%
2023/09/15	0	37.55	3.4	37.63	37.55	-3.4	1,970	-0.17%
2023/09/14	0	0.00	1	37.85	37.70	-1	2,030	-0.05%
2023/09/13	0	0.00	16	37.60	37.70	-16	2,071	-0.77%
2023/09/07	0	0.00	2.2	37.37	37.40	-2.2	2,138	-0.10%
2023/09/04	0	0.00	1	36.45	36.50	-1	2,236	-0.04%
2023/08/31	0	0.00	2.2	36.47	36.65	-2.2	2,354	-0.09%
2023/08/28	0.1	36.00	6	36.00	35.80	-5.9	2,413	-0.24%
2023/08/25	0	0.00	1.2	35.99	36.40	-1.2	2,447	-0.05%
2023/08/24	6	35.29	4	35.38	35.25	2	2,465	0.08%
2023/08/23	0	0.00	5	35.75	35.70	-5	2,490	-0.20%
2023/08/22	2	36.15	0.2	36.15	36.15	1.9	2,515	0.07%
2023/08/18	2.3	35.83	0	0.00	35.75	2.3	2,639	0.09%
2023/08/17	2	35.30	1	35.80	35.85	1	2,676	0.04%
2023/08/16	0	0.00	3	35.60	35.45	-3	2,686	-0.11%
2023/08/15	2	35.70	0	0.00	35.75	2	2,715	0.07%
2023/08/14	5	36.14	0	35.75	35.65	5	2,730	0.18%
2023/08/11	5	38.88	0	0.00	38.70	5	2,657	0.19%
2023/08/10	0	0.00	1	40.15	39.50	-1	2,644	-0.04%
2023/08/09	1	39.80	1	39.75	39.70	0	2,683	0.00%
2023/08/08	25	40.08	0	0.00	39.90	25	2,795	0.89%
2023/08/07	6	44.28	44.2	44.30	44.45	-38.2	2,856	-1.34%
2023/08/04	0	0.00	5.1	43.17	43.90	-5.1	2,806	-0.18%
2023/08/02	5	43.17	1	43.40	43.10	4	2,867	0.14%
2023/08/01	2	43.75	2.1	43.48	43.55	-0.1	2,931	0.00%
2023/07/31	6	43.43	6	43.20	43.30	0	3,292	0.00%
2023/07/28	0	0.00	2	43.10	43.15	-2	3,478	-0.06%
2023/07/27	8	43.53	5	43.38	43.30	3	3,539	0.08%
2023/07/26	7	43.76	2	43.28	43.25	5	3,622	0.14%
2023/07/25	3	43.87	2	42.85	43.95	1	3,795	0.03%
2023/07/24	0.1	43.00	2	43.05	42.95	-1.9	3,814	-0.05%
2023/07/21	1	44.00	3	43.82	43.45	-2	3,883	-0.05%
2023/07/20	6.1	44.15	3	43.80	43.70	3.1	4,080	0.07%
2023/07/19	1	43.85	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0.1	43.45	2	43.20	43.25	-2	4,285	-0.05%
2023/07/17	1	43.75	8.1	43.78	43.85	-7.1	4,584	-0.16%
2023/07/11	1	43.50	3.4	43.87	43.30	-2.4	5,238	-0.05%
2023/07/10	0	0.00	2.3	43.64	43.50	-2.3	5,397	-0.04%
2023/07/07	2	43.58	0	0.00	43.40	2	5,761	0.03%
2023/07/06	4	43.48	0	0.00	42.85	4	5,753	0.07%
2023/07/04	5	43.22	0.1	43.30	43.10	4.9	5,966	0.08%
2023/07/03	1.1	44.03	1	43.80	43.65	0.1	6,091	0.00%
2023/06/30	4	44.15	9	44.36	43.95	-5	6,119	-0.08%
2023/06/29	0.2	44.05	1	44.25	43.95	-0.8	6,185	-0.01%
2023/06/28	0	43.30	3	43.80	43.70	-3	6,305	-0.05%
2023/06/27	0	0.00	3	44.00	43.55	-3	6,312	-0.05%
2023/06/26	8	43.13	11	42.97	43.25	-3	6,296	-0.05%
2023/06/21	8	42.29	2	42.10	42.15	6	6,309	0.10%
2023/06/20	12	43.13	0	0.00	43.00	12	6,279	0.19%
2023/06/19	10	44.04	5	44.30	43.90	5	6,249	0.08%
2023/06/16	2	44.60	0	0.00	44.40	2	6,234	0.03%
2023/06/15	3	44.55	1.3	44.56	44.65	1.7	6,288	0.03%
2023/06/14	0	0.00	2	44.78	44.80	-2	6,387	-0.03%
2023/06/12	5.1	45.00	0	0.00	44.85	5.1	6,500	0.08%
2023/06/09	1	45.10	0	0.00	45.55	1	6,586	0.02%
2023/06/08	0	0.00	1	44.60	44.55	-1	6,624	-0.02%
2023/06/07	8	45.77	6	45.98	45.35	2	6,732	0.03%
2023/06/06	1.1	45.04	2	45.30	45.30	-0.9	6,833	-0.01%
2023/06/05	4	44.58	0	0.00	44.75	4	6,935	0.06%
2023/06/02	0	0.00	1	44.05	44.15	-1	7,084	-0.01%
2023/05/31	1	43.80	0	0.00	44.45	1	7,420	0.01%
2023/05/30	1	43.95	0.2	44.40	43.95	0.8	7,506	0.01%
2023/05/29	2	44.43	2	44.40	44.40	0	7,634	0.00%
2023/05/26	2	44.73	0	0.00	44.55	2	7,817	0.03%
2023/05/25	2	45.30	1	45.30	45.20	1	7,913	0.01%
2023/05/24	8	45.98	9	46.24	45.85	-1	8,236	-0.01%
2023/05/23	11	45.24	5	45.20	45.50	6	8,478	0.07%
2023/05/22	1	44.25	2	44.50	44.55	-1	8,545	-0.01%
2023/05/19	3	44.23	5	44.20	44.20	-2	8,617	-0.02%
2023/05/18	3	44.90	1	44.75	44.60	2	8,727	0.02%
2023/05/17	1.3	44.72	0	0.00	44.85	1.3	8,980	0.01%
2023/05/16	0	0.00	1	44.25	44.25	-1	9,502	-0.01%
2023/05/15	6	44.25	7	44.30	44.10	-1	10,171	-0.01%
2023/05/12	11.5	44.27	8	44.17	44.85	3.5	10,435	0.03%
2023/05/11	5	45.60	5	46.08	45.25	0	10,758	0.00%
2023/05/10	4	47.33	0	0.00	46.85	4	11,241	0.04%
2023/05/09	9	47.38	0	0.00	46.75	9	11,720	0.08%
2023/05/08	9.1	47.70	1	48.05	47.50	8.1	11,886	0.07%
2023/05/05	9	48.87	4	49.63	48.15	5	12,075	0.04%
2023/05/04	3	48.70	4	48.68	49.00	-1	11,930	-0.01%
2023/05/03	0	48.00	0	0.00	48.10	0	11,896	0.00%
2023/05/02	7	47.98	1	48.15	47.95	6	12,059	0.05%
2023/04/28	4	47.19	6	47.68	47.80	-2	12,211	-0.02%
2023/04/27	5	45.83	0	0.00	45.80	5	12,194	0.04%
2023/04/26	3	45.72	2	46.13	46.30	1	12,320	0.01%
2023/04/25	9.1	47.68	3	47.38	46.40	6.1	12,432	0.05%
2023/04/24	3	46.42	4	46.55	47.30	-1	12,450	-0.01%
2023/04/21	5	45.67	6	46.43	45.20	-1	12,536	-0.01%
2023/04/20	20	47.40	4	46.66	46.50	16	12,613	0.13%
2023/04/19	2	49.25	4	49.15	48.80	-2	12,677	-0.02%
2023/04/18	6	48.30	2	48.33	48.00	4	13,175	0.03%
2023/04/17	5.2	48.60	20	48.94	48.85	-14.8	13,291	-0.11%
2023/04/14	1	48.35	2	48.15	47.45	-1	13,336	-0.01%
2023/04/13	6	47.80	12	47.70	47.85	-6	13,703	-0.04%
2023/04/12	30	47.47	16	47.31	46.95	14	13,914	0.10%
2023/04/10	0	0.00	1	47.00	46.00	-1	14,911	-0.01%
2023/04/07	0	0.00	13	47.19	47.20	-13	15,632	-0.08%
2023/04/06	7	46.84	39	46.82	46.50	-32	16,785	-0.19%
2023/03/31	2	45.40	0	0.00	45.75	2	17,427	0.01%
2023/03/30	1.1	46.09	1	45.70	45.65	0.1	18,029	0.00%
2023/03/29	6	45.54	6.4	45.82	45.95	-0.4	18,545	0.00%
2023/03/28	2	44.60	2.6	44.41	44.40	-0.6	19,187	0.00%
2023/03/27	0	0.00	6	45.05	45.00	-6	20,402	-0.03%
2023/03/24	1	44.00	0	0.00	44.50	1	21,084	0.00%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/22	1	44.05	0	0.00	43.90	1	22,585	0.00%
2023/03/20	9	43.19	2	44.20	43.70	7	24,698	0.03%
2023/03/17	3	44.60	2	44.50	43.50	1	25,794	0.00%
2023/03/16	9	44.04	0	0.00	43.90	9	27,136	0.03%
2023/03/15	3	45.25	15	45.44	45.40	-12	28,137	-0.04%
2023/03/14	13	45.08	6	45.25	45.25	7	28,723	0.02%
2023/03/13	7	44.33	2	44.05	44.30	5	28,816	0.02%
2023/03/10	12	45.46	14	45.17	44.55	-2	28,767	-0.01%
2023/03/09	22	46.59	8	46.48	46.05	14	28,666	0.05%
2023/03/08	12	47.28	2	47.05	47.05	10	28,518	0.04%
2023/03/07	1.1	48.00	0	0.00	47.75	1.1	28,394	0.00%
2023/03/06	1	48.60	0	0.00	48.60	1	28,290	0.00%
2023/03/03	3	48.22	123	48.39	48.40	-120	28,177	-0.43%	大賣/鉅額交易
2023/03/02	6	46.92	1	46.80	47.40	5	28,079	0.02%
2023/03/01	2	47.68	17	47.03	46.90	-15	28,058	-0.05%
2023/02/24	69	47.99	3	47.82	47.75	66	28,020	0.24%
2023/02/23	57	47.79	3	47.58	48.40	54	27,889	0.19%
2023/02/22	54	47.71	22	49.19	47.60	32	27,834	0.11%
2023/02/21	6	48.58	158	48.47	48.90	-152	27,624	-0.55%	大賣/鉅額交易
2023/02/20	0	0.00	32	47.64	47.20	-32	27,415	-0.12%
2023/02/16	0.1	47.10	1	47.00	47.15	-1	27,315	0.00%
2023/02/15	100	47.80	2	47.53	47.00	98	27,265	0.36%
2023/02/14	22.1	48.03	39	48.32	48.15	-16.9	27,087	-0.06%
2023/02/13	49	48.51	30.1	48.43	48.80	19	26,635	0.07%
2023/02/10	15	47.36	46	47.15	46.30	-31	26,062	-0.12%
2023/02/09	56	46.74	55	47.35	46.80	1	25,768	0.00%
2023/02/08	26	46.79	24	47.13	47.40	2	25,344	0.01%
2023/02/07	28	45.00	34	45.37	45.95	-6	24,736	-0.02%
2023/02/06	10	44.16	3	44.35	44.10	7	24,247	0.03%
2023/02/03	59	43.46	54	44.06	43.40	5	24,031	0.02%
2023/02/02	10	43.20	10	43.42	44.10	0	23,776	0.00%
2023/02/01	13	42.77	7	42.62	42.60	6	23,565	0.03%
2023/01/31	18	43.33	24.1	42.97	42.60	-6.1	23,426	-0.03%
2023/01/30	9	43.96	1	44.55	43.40	8	23,222	0.03%
2023/01/17	52	45.34	24	44.65	44.80	28	23,022	0.12%
2023/01/16	8	44.48	23	44.77	45.30	-15	22,892	-0.07%
2023/01/13	121	44.11	49	44.07	43.95	72	22,776	0.32%	大買/
2023/01/12	209	43.87	90	43.61	43.55	119	22,618	0.53%	大買/鉅額交易
2023/01/11	8	44.84	14	44.83	44.55	-6	22,398	-0.03%
2023/01/10	85	45.58	92	45.11	45.05	-7	22,217	-0.03%
2023/01/09	58	45.41	50	45.73	46.35	8	22,043	0.04%
2023/01/06	232	45.57	99	45.72	44.80	133	21,755	0.61%	大買/鉅額交易
2023/01/05	20	45.06	3	45.58	44.75	17	21,172	0.08%
2023/01/04	91	46.15	77	46.18	45.60	14	20,962	0.07%
2023/01/03	141.2	46.64	137	46.43	46.00	4.2	20,719	0.02%	大買/大賣/
2022/12/30	96.8	48.75	88	48.70	48.70	8.8	20,303	0.04%
2022/12/29	79	48.65	88	49.10	49.60	-9	19,937	-0.05%
2022/12/28	123	49.11	97	49.24	47.70	26	19,220	0.14%	大買/
2022/12/27	119	50.32	100	49.93	49.20	19	18,703	0.10%	大買/
2022/12/26	96	53.61	102	53.52	53.00	-6	17,936	-0.03%	大賣/
2022/12/23	64	51.83	25	51.52	51.60	39	16,730	0.23%
2022/12/22	61	50.19	75	50.79	51.90	-14	16,072	-0.09%
2022/12/21	54	51.21	58	51.14	50.40	-4	15,525	-0.03%
2022/12/20	36	49.97	17	50.06	50.10	19	15,041	0.13%
2022/12/19	74	52.18	100	52.68	52.00	-26	14,377	-0.18%
2022/12/16	19	51.21	39	50.81	50.20	-20	13,240	-0.15%
2022/12/15	42	51.45	43.1	50.69	50.80	-1.1	12,817	-0.01%
2022/12/14	145	50.72	160	50.58	52.20	-15	12,383	-0.12%	大買/大賣/
2022/12/13	107.1	50.91	143.5	51.25	51.00	-36.4	11,549	-0.31%	大買/大賣/
2022/12/12	53	49.18	63	48.47	48.15	-10	10,331	-0.10%
2022/12/09	91	47.96	121.6	48.31	48.50	-30.6	9,634	-0.32%	大賣/
2022/12/08	107	45.07	113	45.11	46.40	-6	8,635	-0.07%	大買/大賣/
2022/12/07	75	43.03	85.9	44.31	45.10	-10.9	7,546	-0.14%
2022/12/06	27	38.81	60.3	40.04	41.00	-33.3	6,731	-0.49%
2022/12/05	12	37.97	15	37.74	38.65	-3	6,303	-0.05%
2022/12/01	0	0.00	3	36.13	36.40	-3	6,539	-0.05%
2022/11/30	1	35.95	0	0.00	35.90	1	6,768	0.01%
2022/11/29	17	35.96	0	0.00	35.90	17	6,997	0.24%
2022/11/28	1	36.10	25	36.22	36.20	-24	7,308	-0.33%
2022/11/25	13.3	35.58	0	0.00	35.30	13.3	7,745	0.17%
2022/11/24	5	36.50	0	0.00	36.40	5	8,558	0.06%
2022/11/23	6	37.13	1	37.00	37.10	5	8,674	0.06%
2022/11/22	21	37.59	1	36.40	36.60	20	8,770	0.23%
2022/11/21	1	36.95	14	36.97	36.95	-13	8,998	-0.14%
2022/11/18	0	0.00	26	36.25	36.10	-26	9,449	-0.28%
2022/11/17	6	37.18	3	36.72	36.35	3	10,198	0.03%
2022/11/16	26	36.12	7	36.13	36.30	19	10,604	0.18%
2022/11/15	11	35.94	10	35.35	35.25	1	11,739	0.01%
2022/11/11	0	0.00	2	36.20	35.90	-2	12,962	-0.02%
2022/11/10	3	35.37	1	36.15	35.30	2	13,028	0.02%
2022/11/09	5	36.02	8	36.28	35.65	-3	13,130	-0.02%
2022/11/08	1	35.80	6	35.74	35.30	-5	13,127	-0.04%
2022/11/01	0	0.00	5	33.60	33.60	-5	13,774	-0.04%
2022/10/31	5	32.90	0	0.00	32.55	5	13,962	0.04%
2022/10/28	0	0.00	10	32.40	32.00	-10	14,081	-0.07%
2022/10/27	5	32.07	0	0.00	32.25	5	14,146	0.04%
2022/10/26	0	0.00	1	31.60	31.40	-1	14,280	-0.01%
2022/10/25	1	31.25	2	31.55	31.20	-1	14,342	-0.01%
2022/10/24	1	32.45	1	32.20	31.85	0	14,402	0.00%
2022/10/21	1	31.70	121	32.40	31.70	-120	14,550	-0.82%	大賣/鉅額交易
2022/10/20	1	33.05	1	33.45	33.05	0	14,587	0.00%
2022/10/19	1	33.85	1	33.95	33.85	0	14,875	0.00%
2022/10/18	6	34.27	1	34.25	33.90	5	15,267	0.03%
2022/10/17	8	33.64	1	33.80	33.80	7	15,449	0.05%
2022/10/14	0	0.00	305	34.42	34.70	-305	15,441	-1.98%	大賣/鉅額交易
2022/10/13	56	34.45	1	32.55	32.40	55	15,470	0.36%
2022/10/12	75	34.69	6	34.54	34.70	69	15,513	0.44%
2022/10/11	1	34.15	0	0.00	34.15	1	15,612	0.01%
2022/10/07	0	0.00	9	36.47	35.80	-9	15,792	-0.06%
2022/10/05	4	36.26	1	36.60	35.60	3	16,332	0.02%
2022/10/04	5	36.10	5	36.00	36.40	0	16,389	0.00%
2022/10/03	1	35.25	2	35.18	35.40	-1	16,450	-0.01%
2022/09/30	6	35.11	0	0.00	35.65	6	16,493	0.04%
2022/09/29	2	36.03	6	35.80	35.65	-4	16,499	-0.02%
2022/09/28	2	35.50	3	35.15	34.00	-1	16,511	-0.01%
2022/09/27	1	35.95	7	35.82	36.05	-6	16,676	-0.04%
2022/09/26	0	0.00	11	35.26	35.00	-11	16,714	-0.07%
2022/09/23	1	37.75	270.3	36.49	36.30	-269.3	16,860	-1.60%	大賣/鉅額交易
2022/09/22	119.1	37.91	14	38.01	37.65	105.1	17,337	0.61%	大買/鉅額交易
2022/09/21	7	37.26	2.3	37.39	37.50	4.7	17,598	0.03%
2022/09/20	55	37.16	6	37.27	37.20	49	17,765	0.28%
2022/09/19	1	36.10	0	0.00	36.20	1	17,885	0.01%
2022/09/16	103	37.40	4	37.70	37.00	99	18,239	0.54%	大買/
2022/09/15	8	39.04	2	38.10	38.10	6	18,246	0.03%
2022/09/14	331	39.23	5	39.42	38.90	326	18,213	1.79%	大買/鉅額交易
2022/09/13	11	39.42	211	39.12	39.50	-200	17,954	-1.11%	大賣/鉅額交易
2022/09/12	1	39.05	354	38.91	39.10	-353	18,058	-1.95%	大賣/鉅額交易
2022/09/08	0	0.00	3	38.20	38.60	-3	17,869	-0.02%
2022/09/07	6	37.73	2	37.85	37.45	4	17,718	0.02%
2022/09/06	3	37.05	19	36.69	36.80	-16	17,490	-0.09%
2022/09/05	13	38.62	9	38.64	38.05	4	17,235	0.02%
2022/09/02	4	38.55	7	39.09	38.95	-3	17,038	-0.02%
2022/09/01	29	39.24	20	38.95	38.50	9	16,780	0.05%
2022/08/31	87	39.62	360.2	40.11	39.15	-273.2	16,307	-1.68%	大賣/鉅額交易
2022/08/30	4	37.85	1.1	38.19	38.20	2.9	15,420	0.02%
2022/08/29	3	36.98	6	37.14	36.85	-3	15,276	-0.02%
2022/08/26	15	38.30	18	38.29	37.70	-3	15,086	-0.02%
2022/08/25	183	38.44	174	38.20	38.40	9	14,733	0.06%	大買/大賣/
2022/08/24	241	36.63	34.5	37.52	38.60	206.5	14,197	1.45%	大買/鉅額交易
2022/08/23	366	36.59	34	37.63	36.25	332	13,374	2.48%	大買/鉅額交易
2022/08/22	68	39.27	484	38.79	38.80	-416	12,812	-3.25%	大賣/鉅額交易
2022/08/19	31	36.93	44	36.63	37.80	-13	11,549	-0.11%
2022/08/18	30.5	34.27	153	34.50	34.40	-122.5	10,791	-1.14%	大賣/鉅額交易
2022/08/17	3	32.50	32	32.56	32.45	-29	10,213	-0.28%
2022/08/16	5	32.84	75	32.37	32.75	-70	10,044	-0.70%
2022/08/15	53	31.81	181.1	31.64	31.85	-128.1	9,833	-1.30%	大賣/鉅額交易
2022/08/12	54	32.54	10	32.10	31.75	44	9,737	0.45%
2022/08/11	1	32.85	4	33.29	32.85	-3	9,496	-0.03%
2022/08/10	2	32.70	23	33.03	33.15	-21	9,336	-0.22%
2022/08/09	0	0.00	11	32.42	32.25	-11	9,134	-0.12%
2022/08/08	13	31.56	3	31.97	32.00	10	9,054	0.11%
2022/08/05	16	32.33	17	32.53	32.45	-1	8,903	-0.01%
2022/08/04	2	31.70	2	31.45	31.60	0	8,694	0.00%
2022/08/02	1	31.60	1	31.80	31.15	0	8,478	0.00%
2022/08/01	0	0.00	1	31.70	31.80	-1	8,336	-0.01%
2022/07/29	13	31.56	0	0.00	31.20	13	8,250	0.16%
2022/07/28	0	0.00	11.5	32.07	31.90	-11.5	8,149	-0.14%
2022/07/27	4	31.00	8	31.26	30.90	-4	7,973	-0.05%
2022/07/26	59	32.12	11	31.88	31.50	48	7,878	0.61%
2022/07/25	27	32.01	20	32.39	32.60	7	7,561	0.09%
2022/07/22	4	31.13	6	30.93	31.55	-2	7,174	-0.03%
2022/07/21	15	29.62	12	29.73	29.65	3	6,983	0.04%
2022/07/19	204	31.68	19	31.56	31.00	185	6,846	2.70%	大買/鉅額交易
2022/07/18	6	31.12	1	31.35	31.60	5	6,753	0.07%
2022/07/15	5	32.14	11	32.51	31.70	-6	6,673	-0.09%
2022/07/14	121	31.40	17	31.93	31.90	104	6,479	1.61%	大買/鉅額交易
2022/07/13	6	31.23	17	31.69	31.90	-11	6,177	-0.18%
2022/07/12	102	30.10	5	30.00	30.00	97	5,992	1.62%	大買/
2022/07/11	102	30.00	2	30.00	29.60	100	5,961	1.68%	大買/
2022/07/08	5	32.22	1	32.65	32.10	4	5,857	0.07%
2022/07/07	100	31.84	4	32.03	32.05	96	5,767	1.66%
2022/07/06	48	31.76	5	32.15	31.40	43	5,707	0.75%
2022/07/05	69	32.41	6	32.78	33.55	63	5,586	1.13%
2022/07/04	11	31.75	9	32.00	32.00	2	5,325	0.04%
2022/07/01	9	31.72	5	31.38	31.50	4	5,171	0.08%
2022/06/30	24	33.79	7	34.39	33.05	17	4,930	0.34%
2022/06/29	11	34.06	24	34.26	34.85	-13	4,321	-0.30%
2022/06/28	19	33.22	12	33.70	32.40	7	3,774	0.19%
2022/06/27	19	33.64	28	33.55	33.95	-9	3,544	-0.25%
2022/06/24	14	31.80	44.7	32.21	33.50	-30.7	3,251	-0.94%
2022/06/23	38	30.66	47	30.66	30.90	-9	2,785	-0.32%
2022/06/22	28	30.31	6	30.34	29.85	22	2,629	0.84%
2022/06/21	9	29.28	6	29.67	30.15	3	2,485	0.12%
2022/06/20	29	29.99	32	30.86	29.30	-3	2,363	-0.13%
2022/06/17	4	28.53	0	0.00	28.95	4	1,993	0.20%
2022/06/16	0	0.00	12	29.33	28.85	-12	1,952	-0.61%
2022/06/10	0	0.00	0.1	28.70	28.85	-0.1	1,784	-0.01%
2022/06/09	0	0.00	6	27.90	27.95	-6	1,705	-0.35%
2022/06/08	0	0.00	6	27.30	27.50	-6	1,671	-0.36%
2022/06/07	2	27.95	0	0.00	27.45	2	1,665	0.12%
2022/04/28	0	0.00	3.1	27.75	28.00	-3.1	1,692	-0.18%
2022/04/27	3	27.03	1	27.60	27.65	2	1,662	0.12%
2022/04/26	1	27.55	0	0.00	27.30	1	1,634	0.06%
2022/04/25	0	0.00	2	27.70	27.30	-2	1,620	-0.12%
2022/04/22	9	28.05	3	28.20	28.25	6	1,574	0.38%
2022/04/21	1	28.30	7.2	28.70	28.70	-6.2	1,524	-0.41%
2022/04/20	2	27.80	2	27.70	27.85	0	1,444	0.00%
2022/04/19	0	0.00	14	28.17	27.95	-14	1,384	-1.01%
2022/04/18	15	28.27	0	0.00	28.95	15	1,321	1.14%
2022/04/15	2	28.45	30	28.30	27.65	-28	1,223	-2.29%
2022/04/14	1	27.35	2	27.23	27.45	-1	1,120	-0.09%
2022/04/13	0	0.00	2.2	26.40	26.80	-2.2	1,077	-0.21%
2022/04/11	2	26.60	0	0.00	26.40	2	1,031	0.19%
2022/04/07	1	26.00	0	0.00	26.00	1	994	0.10%
2022/04/06	1	25.95	1	25.80	26.00	0	983	0.00%
2022/04/01	0	0.00	5.3	25.39	25.50	-5.3	948	-0.56%
2022/03/29	0	0.00	3	24.85	24.90	-3	863	-0.35%
2022/03/25	1	24.85	0	0.00	24.85	1	859	0.12%
2022/03/22	0	24.80	0	0.00	24.80	0	876	0.00%
2022/03/09	2	24.60	0	0.00	24.55	2	983	0.20%
2022/03/07	0	0.00	1	24.35	24.35	-1	966	-0.10%
2022/02/21	0	0.00	0	24.90	24.85	0	825	0.00%
2022/02/17	0	0.00	0	24.60	24.60	0	790	0.00%
2022/02/16	0	0.00	0	24.40	24.50	0	777	0.00%
2022/01/13	0	0.00	1	23.95	23.95	-1	669	-0.15%
2022/01/10	3	24.20	0	0.00	24.15	3	639	0.47%
2022/01/07	0	0.00	4.2	24.05	24.10	-4.2	624	-0.67%
2022/01/04	0	23.75	0	23.75	23.75	0	582	0.00%
2021/12/20	0	0.00	1	24.05	23.75	-1	549	-0.18%
2021/12/14	22.6	24.27	35.5	24.48	23.85	-12.9	551	-2.34%
2021/12/07	0	0.00	2	22.50	22.50	-2	439	-0.45%
2021/11/25	2	22.65	0	0.00	22.65	2	440	0.45%
2021/11/24	0	0.00	1	22.65	22.70	-1	437	-0.23%
2021/11/18	3	22.75	0	0.00	22.75	3	434	0.69%
2021/11/15	2	22.75	0	0.00	22.80	2	432	0.46%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/11/11	1	22.95	0	0.00	22.95	1	437	0.23%
2021/11/01	1	23.00	0	0.00	23.00	1	431	0.23%
2021/10/29	0.3	23.15	0	0.00	23.00	0.3	431	0.07%
2021/10/28	1	23.10	0	0.00	23.15	1	436	0.23%
2021/10/26	0	0.00	2	23.10	23.05	-2	435	-0.46%
2021/10/12	0	0.00	1	23.20	23.15	-1	507	-0.20%
2021/10/08	2	23.35	0	0.00	23.20	2	515	0.39%
2021/09/23	0	23.25	0	0.00	23.00	0	577	0.00%
2021/09/22	1	25.40	0	0.00	25.50	1	628	0.16%
2021/09/15	1	25.60	0	0.00	25.65	1	603	0.17%
2021/08/30	1	25.10	0	0.00	25.10	1	654	0.15%
2021/08/18	0	0.00	1	24.75	24.75	-1	723	-0.14%
2021/08/16	0	0.00	12	25.07	24.95	-12	906	-1.32%
2021/08/13	0	0.00	10	25.00	25.00	-10	901	-1.11%
2021/08/05	1	25.50	0	0.00	25.50	1	975	0.10%
2021/07/27	1	25.55	0	0.00	25.30	1	1,068	0.09%
2021/07/23	3	25.55	0	0.00	25.60	3	1,094	0.27%
2021/07/22	10	25.55	0	0.00	25.50	10	1,107	0.90%
2021/07/21	0	0.00	10	25.55	25.60	-10	1,131	-0.88%
2021/07/13	2	25.48	0	0.00	25.35	2	1,165	0.17%
2021/07/06	2	25.78	0	0.00	25.80	2	1,218	0.16%
2021/07/05	1	25.80	0	0.00	25.80	1	1,251	0.08%
2021/07/01	10	25.70	0	0.00	25.65	10	1,292	0.77%
2021/06/30	10	26.00	0	0.00	25.95	10	1,293	0.77%
2021/06/29	10	26.20	12	26.15	26.00	-2	1,280	-0.16%
2021/06/25	10	25.35	0	0.00	25.25	10	1,221	0.82%
2021/06/22	0	0.00	5	24.95	25.15	-5	1,266	-0.39%
2021/06/18	10	25.10	0	0.00	25.05	10	1,314	0.76%
2021/06/09	10	25.10	0	0.00	25.05	10	1,360	0.73%
2021/06/02	10	25.00	0	0.00	24.95	10	1,433	0.70%
2021/05/26	5	25.35	0	0.00	25.35	5	1,450	0.34%
2021/05/25	11	25.25	6	25.46	25.25	5	1,439	0.35%
2021/05/24	8	26.14	12	26.12	26.15	-4	1,416	-0.28%
2021/05/18	5	23.70	0	0.00	24.60	5	1,327	0.38%
2021/05/17	6	23.62	0	0.00	23.60	6	1,316	0.46%
2021/05/14	0	0.00	1	24.70	24.60	-1	1,293	-0.08%
2021/05/13	1	24.40	0	0.00	24.40	1	1,287	0.08%
2021/05/05	2	25.80	0	0.00	25.65	2	1,244	0.16%
2021/05/03	5	26.45	11	26.98	26.45	-6	1,502	-0.40%
2021/04/28	0	0.00	1	26.80	26.65	-1	1,483	-0.07%
2021/04/27	0	0.00	21	26.68	26.75	-21	1,482	-1.42%
2021/04/26	1	26.10	0	0.00	26.15	1	1,456	0.07%
2021/04/23	0	0.00	10	26.00	26.05	-10	1,435	-0.70%
2021/04/22	1	26.50	6	26.40	25.95	-5	1,439	-0.35%
2021/04/21	2	26.35	0	0.00	26.35	2	1,417	0.14%
2021/04/20	0	0.00	2.1	26.55	26.50	-2.1	1,416	-0.15%
2021/04/19	2	26.60	2	26.50	26.50	0	1,418	0.00%
2021/04/16	0	0.00	2	26.53	26.45	-2	1,403	-0.14%
2021/04/14	5	26.04	0	0.00	26.10	5	1,395	0.36%
2021/04/13	0	0.00	2	26.83	26.50	-2	1,374	-0.15%
2021/04/12	5	27.07	0	0.00	27.00	5	1,360	0.37%
2021/04/08	5	26.80	2	27.08	27.20	3	1,370	0.22%
2021/04/07	0	26.60	0	0.00	26.65	0	1,351	0.00%
2021/04/06	10	26.50	0	0.00	26.45	10	1,338	0.75%
2021/04/01	4.1	26.33	0	0.00	26.35	4.1	1,327	0.31%
2021/03/29	0	0.00	3	26.60	26.60	-3	1,306	-0.23%
2021/03/26	2	26.40	0	0.00	26.40	2	1,298	0.15%
2021/03/25	6	26.46	0	0.00	26.35	6	1,289	0.47%
2021/03/23	1	26.60	0	0.00	26.65	1	1,248	0.08%
2021/03/17	0	0.00	15	26.05	26.00	-15	1,195	-1.25%
2021/03/16	0	0.00	1	26.05	26.05	-1	1,190	-0.08%
2021/03/15	1	26.00	0	0.00	26.05	1	1,189	0.08%
2021/03/02	0	0.00	1	25.85	25.55	-1	1,131	-0.09%
2021/02/26	0	0.00	1	25.60	25.65	-1	1,120	-0.09%
2021/02/23	1	25.55	11	25.50	25.60	-10	1,112	-0.90%
2021/02/19	0	0.00	3	25.00	25.05	-3	1,106	-0.27%
2021/02/17	1	24.25	0.5	24.15	24.30	0.5	1,111	0.04%
2021/02/04	10	24.25	2	24.40	24.30	8	1,122	0.71%
2021/02/03	10	23.95	0	0.00	23.90	10	1,132	0.88%
2021/02/01	6	23.90	0	0.00	23.90	6	1,135	0.53%
2021/01/29	2	24.00	0	0.00	23.90	2	1,131	0.18%
2021/01/27	10	24.50	0	0.00	24.35	10	1,114	0.90%
2021/01/26	8	24.89	0	0.00	24.50	8	1,094	0.73%
2021/01/25	2	26.05	56	25.78	26.05	-54	937	-5.76%
2021/01/21	3	23.95	0	0.00	23.95	3	800	0.37%
2021/01/19	2	24.50	0	0.00	24.50	2	787	0.25%
2021/01/15	7	24.54	1	24.50	24.45	6	804	0.75%
2021/01/14	10	24.80	0	0.00	24.85	10	798	1.25%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/12	1	25.15	0	0.00	25.00	1	796	0.13%
2021/01/08	1	24.90	8	24.95	24.85	-7	791	-0.88%
2021/01/07	2	25.00	11	25.00	25.00	-9	802	-1.12%
2021/01/06	2	25.30	0	0.00	25.05	2	802	0.25%
2020/12/31	1	25.80	2	25.90	25.50	-1	806	-0.12%
2020/12/30	25	25.42	1	25.35	25.20	24	756	3.17%
2020/12/28	0	0.00	1	24.90	24.85	-1	742	-0.13%
2020/12/25	0	0.00	3	24.90	24.85	-3	741	-0.40%
2020/12/14	5	24.95	0	0.00	24.90	5	851	0.59%
2020/12/11	0	0.00	3	24.85	24.85	-3	862	-0.35%
2020/12/09	0	0.00	2	25.15	25.05	-2	878	-0.23%
2020/12/08	8	25.25	0	0.00	25.15	8	918	0.87%
2020/12/04	10	25.55	0	0.00	25.50	10	1,059	0.94%
2020/12/01	0	0.00	2	25.50	25.50	-2	1,278	-0.16%
2020/11/25	0	0.00	27	25.47	25.30	-27	1,330	-2.03%
2020/11/18	0	0.00	15.1	25.70	25.70	-15.1	1,423	-1.06%
2020/11/16	0	0.00	0	25.35	25.50	0	1,475	0.00%
2020/11/13	0	0.00	20	25.04	25.10	-20	1,507	-1.33%
2020/11/11	10	24.90	0	0.00	24.95	10	1,579	0.63%
2020/10/26	1	25.00	0	0.00	24.90	1	2,325	0.04%
2020/10/23	0	0.00	4	24.55	24.80	-4	2,333	-0.17%
2020/10/19	10	24.50	0	0.00	24.60	10	2,442	0.41%
2020/10/15	5	24.80	0	0.00	24.45	5	2,530	0.20%
2020/10/14	10	25.00	0	0.00	25.00	10	2,547	0.39%
2020/10/12	0	0.00	0.1	24.80	24.75	-0.1	2,596	0.00%
2020/10/08	10	25.05	0	0.00	25.05	10	2,634	0.38%
2020/10/07	4	25.30	0	0.00	25.10	4	2,702	0.15%
2020/09/30	0	0.00	7	25.15	25.15	-7	3,357	-0.21%
2020/09/29	0	25.15	0	0.00	25.10	0	3,461	0.00%
2020/09/23	0.2	25.50	0	0.00	25.50	0.2	3,503	0.01%
2020/09/18	0	0.00	0.1	26.00	26.00	-0.1	3,929	0.00%
2020/09/16	4	25.80	0.7	25.75	25.75	3.3	3,946	0.08%
2020/09/14	3	26.03	0	0.00	25.85	3	3,997	0.08%
2020/09/11	9	25.96	0	0.00	25.90	9	4,159	0.22%
2020/09/10	4	26.80	0	0.00	26.70	4	4,189	0.10%
2020/09/09	1	26.95	3	26.95	26.90	-2	4,144	-0.05%
2020/09/08	4	27.29	20	27.39	27.60	-16	4,067	-0.39%
2020/09/07	10	26.00	0	0.00	25.85	10	3,817	0.26%
2020/09/04	10	26.10	0	0.00	26.10	10	3,822	0.26%
2020/09/01	10	26.50	0	0.00	26.25	10	3,832	0.26%
2020/08/28	0	0.00	1	27.25	26.85	-1	3,797	-0.03%
2020/08/27	10	26.83	5	26.70	26.80	5	3,743	0.13%
2020/08/26	2	26.70	0	0.00	26.70	2	3,763	0.05%
2020/08/25	8	26.80	3	26.80	26.70	5	3,744	0.13%
2020/08/24	1	26.95	0	0.00	26.85	1	3,749	0.03%
2020/08/21	3	26.85	3	26.15	26.50	0	3,743	0.00%
2020/08/20	0	0.00	1	25.80	26.30	-1	3,763	-0.03%
2020/08/19	1	27.20	1	27.15	26.90	0	3,896	0.00%
2020/08/18	0.3	26.90	0	0.00	27.05	0.3	3,931	0.01%
2020/08/17	1	27.00	0	0.00	26.85	1	3,879	0.03%
2020/08/14	0	26.80	3	26.95	26.90	-3	3,847	-0.08%
2020/08/13	12	26.81	2	26.55	27.10	10	3,795	0.26%
2020/08/12	1	27.05	5	26.91	27.00	-4	3,751	-0.11%
2020/08/11	12	26.95	62	27.78	26.95	-50	3,652	-1.37%
2020/08/10	5	26.45	3	26.45	26.65	2	3,546	0.06%
2020/08/07	5	25.81	0	0.00	25.80	5	3,473	0.14%
2020/08/05	0	0.00	3	25.93	25.70	-3	3,415	-0.09%
2020/08/04	9	27.06	3	26.50	26.30	6	3,385	0.18%
2020/08/03	0	0.00	4	24.90	25.90	-4	3,222	-0.12%
2020/07/27	4	23.20	0	0.00	23.20	4	3,144	0.13%
2020/07/24	5	24.55	0	0.00	24.20	5	3,103	0.16%
2020/07/22	0	0.00	2	25.30	25.30	-2	3,056	-0.07%
2020/07/21	15	24.55	0.1	24.60	24.75	14.9	2,987	0.50%
2020/07/17	5	24.20	0	0.00	24.45	5	2,932	0.17%
2020/07/16	5	25.10	0	0.00	25.10	5	2,891	0.17%
2020/07/15	0	0.00	2	25.35	25.05	-2	2,874	-0.07%
2020/07/14	10	25.85	1	25.50	25.50	9	2,832	0.32%
2020/07/13	55	26.75	2	27.40	26.90	53	2,762	1.92%
2020/07/10	25	27.23	12	27.63	26.90	13	2,657	0.49%
2020/07/09	32	25.75	32	26.81	26.00	0	2,273	0.00%
2020/07/08	5	26.80	30	26.88	27.05	-25	2,109	-1.19%
2020/07/07	4	26.28	6	26.57	26.10	-2	2,011	-0.10%
2020/07/06	21	26.87	0	0.00	26.70	21	1,976	1.06%
2020/07/03	0	0.00	3	26.47	26.25	-3	1,934	-0.16%
2020/07/02	6	26.85	2	26.75	26.55	4	1,910	0.21%
2020/07/01	2	26.40	0	0.00	26.45	2	1,891	0.11%
2020/06/30	6	26.98	12	27.06	26.90	-6	1,882	-0.32%
2020/06/29	2	26.38	30	26.33	26.60	-28	1,657	-1.69%
2020/06/24	2	24.50	0	0.00	24.20	2	1,482	0.13%
2020/06/23	1	24.80	0	0.00	24.90	1	1,470	0.07%
2020/06/22	11	25.05	0	0.00	24.90	11	1,466	0.75%
2020/06/19	6	24.98	1	25.40	25.10	5	1,459	0.34%
2020/06/18	2	26.40	7	26.06	25.90	-5	1,407	-0.36%
2020/06/17	34	25.02	49	25.08	25.40	-15	1,241	-1.21%
2020/06/16	1	24.00	0	0.00	23.90	1	1,189	0.08%
2020/06/15	14	24.03	9	24.04	23.80	5	1,184	0.42%
2020/06/12	4	22.85	0	0.00	23.20	4	1,170	0.34%
2020/06/11	9	23.68	5	23.80	23.30	4	1,170	0.34%
2020/06/10	0	0.00	2	24.15	24.10	-2	1,191	-0.17%
2020/06/09	0	0.00	1	23.60	23.65	-1	1,175	-0.09%
2020/06/08	3	23.58	0	0.00	23.35	3	1,176	0.26%
2020/06/02	10	23.08	2	23.10	23.10	8	1,203	0.66%
2020/06/01	0.1	23.75	0	0.00	23.75	0.1	1,165	0.00%
2020/05/29	2	23.90	0	0.00	23.95	2	1,160	0.17%
2020/05/26	4	26.54	0	0.00	25.35	4	1,098	0.36%
2020/05/25	0	0.00	21	26.40	26.40	-21	898	-2.34%
2020/05/18	2	24.10	8	24.15	23.85	-6	810	-0.74%
2020/04/30	5	22.90	0	0.00	22.85	5	843	0.59%
2020/04/28	1	22.80	0	0.00	22.90	1	1,106	0.09%
2020/04/23	0	0.00	2	22.05	22.10	-2	1,091	-0.18%
2020/04/21	2	21.80	1	22.50	21.70	1	1,086	0.09%
2020/04/20	1	21.85	0	0.00	22.00	1	1,075	0.09%
2020/04/10	0	0.00	3	21.00	21.00	-3	1,055	-0.28%
2020/04/07	0	0.00	1	20.20	20.15	-1	1,040	-0.10%
2020/04/06	0	0.00	2	19.60	20.05	-2	1,033	-0.19%
2020/04/01	3	19.85	8	20.01	19.65	-5	1,021	-0.49%
2020/03/30	0	0.00	3	18.60	18.70	-3	987	-0.30%
2020/03/27	3	18.30	10	18.52	18.30	-7	983	-0.71%
2020/03/19	6	15.68	7	15.77	15.70	-1	986	-0.10%
2020/03/13	3	19.00	1	19.00	19.55	2	938	0.21%
2020/03/12	8	21.55	0	0.00	21.10	8	902	0.89%
2020/03/09	2	23.65	2	23.40	22.90	0	869	0.00%
2020/03/03	0	0.00	1	22.30	22.30	-1	922	-0.11%
2020/03/02	4	22.14	0	0.00	22.20	4	964	0.41%
2020/02/26	0	0.00	4.7	23.24	23.10	-4.7	977	-0.48%
2020/02/25	0	0.00	3	23.55	23.35	-3	981	-0.31%
2020/02/20	2	23.55	0	0.00	23.55	2	973	0.21%
2020/02/17	5	23.65	0	0.00	23.60	5	972	0.51%
2020/02/13	4	23.93	0	0.00	23.60	4	965	0.41%
2020/02/11	3	23.70	0	0.00	23.60	3	925	0.32%
2020/02/06	1	23.90	0	0.00	23.85	1	898	0.11%
2020/02/05	0	0.00	2	24.30	23.85	-2	892	-0.22%
2020/02/04	18	23.84	10	23.89	23.85	8	878	0.91%
2020/02/03	1	25.05	7	25.10	24.20	-6	848	-0.71%
2020/01/31	6	25.33	0	0.00	24.80	6	846	0.71%
2020/01/30	7	26.14	58	26.14	26.45	-51	761	-6.70%
2020/01/17	0	0.00	1	24.05	24.05	-1	587	-0.17%
2020/01/14	2	24.05	0	0.00	24.10	2	605	0.33%
2020/01/08	0	0.00	1	24.20	24.10	-1	616	-0.16%
2019/12/25	0	0.00	9	24.40	24.35	-9	667	-1.35%
2019/12/20	0	0.00	4	24.65	24.95	-4	657	-0.61%
2019/12/17	3	24.20	3	24.30	24.20	0	634	0.00%
2019/12/11	0	0.00	1	24.40	24.30	-1	628	-0.16%
2019/12/09	4	24.25	10	24.27	24.30	-6	630	-0.95%
2019/12/02	5	24.66	5	24.86	24.55	0	717	0.00%
2019/11/29	9	25.02	0	0.00	24.80	9	711	1.27%
2019/11/28	14	25.48	5	25.45	25.35	9	699	1.29%
2019/11/27	0	0.00	7	24.91	25.15	-7	624	-1.12%
2019/11/26	6	24.38	0	0.00	24.50	6	614	0.98%
2019/11/25	3	24.82	7	24.79	24.65	-4	607	-0.66%
2019/11/22	0	0.00	1	24.50	24.45	-1	587	-0.17%
2019/11/21	1	24.15	1	24.40	24.25	0	578	0.00%
2019/11/12	10	23.95	0	0.00	23.95	10	590	1.69%
2019/11/11	3	24.00	0	0.00	23.90	3	596	0.50%
2019/11/08	2	24.10	0	0.00	24.00	2	614	0.33%
2019/11/07	5	24.05	0	0.00	24.05	5	638	0.78%
2019/11/06	16	24.15	0	0.00	24.20	16	636	2.51%
2019/11/05	2.2	24.20	0	0.00	24.20	2.2	637	0.35%
2019/10/30	15	24.36	0	0.00	24.30	15	629	2.38%
2019/10/25	0.5	24.20	0.5	24.20	24.05	0	608	-0.01%
2019/10/23	3	24.05	0	0.00	24.05	3	606	0.49%
2019/10/22	10	24.20	0	0.00	24.00	10	604	1.65%
2019/10/17	3	24.35	0	0.00	24.25	3	599	0.50%
2019/10/15	2	24.35	0	0.00	24.30	2	596	0.34%
2019/10/09	0	0.00	10	24.50	24.55	-10	590	-1.69%
2019/10/07	0	0.00	8	24.85	24.80	-8	600	-1.33%
2019/10/02	3	25.40	0	0.00	25.35	3	609	0.49%
2019/09/26	6	25.45	0	0.00	26.05	6	612	0.98%
2019/09/24	4	25.60	0	0.00	25.65	4	601	0.66%
2019/09/20	0	0.00	2	25.75	25.65	-2	595	-0.34%
2019/09/18	2	25.50	0	0.00	25.40	2	592	0.34%
2019/09/06	9	26.04	0	0.00	25.75	9	587	1.53%
2019/09/05	10	26.10	14	25.81	25.85	-4	560	-0.71%
2019/09/03	1	25.10	0	0.00	25.15	1	503	0.20%
2019/08/28	1	24.75	0	0.00	24.85	1	476	0.21%
2019/08/21	12.1	24.91	0	0.00	25.00	12.1	485	2.49%
2019/08/19	9.6	25.16	0.7	25.10	25.10	8.9	478	1.86%
2019/08/08	1	25.45	0	0.00	25.45	1	526	0.19%
2019/08/07	0	0.00	2	25.00	25.00	-2	532	-0.38%
2019/08/02	6	25.15	0	0.00	25.10	6	577	1.04%
2019/08/01	0	0.00	1	25.30	25.35	-1	604	-0.17%
2019/07/31	1	25.20	0	0.00	25.30	1	636	0.16%
2019/07/25	2	26.10	0	0.00	26.05	2	623	0.32%
2019/07/18	2	26.70	0	0.00	26.60	2	625	0.32%
2019/07/17	0	0.00	1	26.80	26.70	-1	618	-0.16%
2019/07/16	0	0.00	1	26.75	26.70	-1	627	-0.16%
2019/07/12	1	27.10	0	0.00	26.75	1	622	0.16%
2019/07/11	1	26.65	0	0.00	27.00	1	613	0.16%
2019/07/10	0	0.00	10	30.25	30.25	-10	590	-1.69%
2019/07/09	0	0.00	6	30.30	30.40	-6	577	-1.04%
2019/07/08	0	0.00	10	30.60	30.50	-10	572	-1.75%
2019/07/05	0	0.00	1	30.65	30.65	-1	576	-0.17%
2019/07/04	0	0.00	4	30.35	30.50	-4	597	-0.67%
2019/07/03	1	30.30	2	30.30	30.30	-1	597	-0.17%
2019/07/02	1	30.40	0	0.00	30.40	1	596	0.17%
2019/07/01	1	30.20	0	0.00	30.25	1	595	0.17%
2019/06/27	1	30.00	0	0.00	30.10	1	600	0.17%
2019/06/25	0	0.00	11	29.85	29.90	-11	627	-1.75%
2019/06/24	0	0.00	2	29.90	29.90	-2	627	-0.32%
2019/06/20	0	0.00	1	29.75	29.85	-1	644	-0.16%
2019/06/18	0	0.00	3	29.67	29.75	-3	647	-0.46%
2019/06/17	1	29.55	3	29.65	29.65	-2	649	-0.31%
2019/06/14	0	0.00	5	29.40	29.55	-5	656	-0.76%
2019/06/12	1	28.90	0	0.00	29.10	1	668	0.15%
2019/06/06	2	28.93	1	28.80	28.80	1	689	0.15%
2019/06/03	1	29.20	0	0.00	29.50	1	697	0.14%
2019/05/31	5	29.35	1	29.50	29.50	4	696	0.57%
2019/05/30	5	29.60	3	29.68	29.50	2	693	0.29%
2019/05/27	5	29.98	0	0.00	30.05	5	691	0.72%
2019/05/24	2	29.85	2	30.05	30.10	0	692	0.00%
2019/05/20	0	0.00	1	30.30	30.20	-1	710	-0.14%
2019/05/17	0	0.00	11	30.19	30.20	-11	719	-1.53%
2019/05/16	6	29.42	5	30.20	30.20	1	757	0.13%
2019/05/15	0	0.00	15	30.15	30.25	-15	754	-1.99%
2019/05/14	0	0.00	21	29.87	30.20	-21	749	-2.80%
2019/05/13	3	30.45	2	30.65	30.20	1	739	0.14%
2019/05/09	2	30.40	0	0.00	30.05	2	698	0.29%
2019/05/08	0	0.00	16	30.11	30.00	-16	669	-2.39%
2019/04/30	0.5	29.40	1	29.40	29.50	-0.5	641	-0.08%
2019/04/29	1	29.50	6	29.40	29.50	-5	639	-0.78%
2019/04/25	0	0.00	14	29.10	29.25	-14	624	-2.24%
2019/04/24	1	29.10	1	29.20	29.20	0	624	0.00%
2019/04/23	1.9	29.02	10	29.00	29.05	-8.1	628	-1.29%
2019/04/22	0	0.00	5	29.00	29.10	-5	630	-0.79%
2019/04/16	0	0.00	2	29.25	29.30	-2	657	-0.30%
2019/04/15	0	0.00	11	29.10	29.30	-11	668	-1.64%
2019/04/10	1	29.05	10	29.55	29.50	-9	764	-1.18%
2019/04/09	0	0.00	11	29.10	29.20	-11	741	-1.48%
2019/04/08	10	29.00	1	29.15	29.10	9	737	1.22%
2019/04/02	0	28.90	3	28.90	28.90	-3	740	-0.40%
2019/04/01	3	28.75	1	28.85	28.90	2	745	0.27%
2019/03/29	0	0.00	2	29.00	28.90	-2	739	-0.27%
2019/03/28	0	0.00	1	29.10	28.90	-1	736	-0.14%
2019/03/26	2	28.30	1	28.30	28.35	1	730	0.14%
2019/03/25	32	27.85	1	28.00	27.75	31	752	4.12%
2019/03/21	10	28.10	3	28.15	28.05	7	764	0.92%
2019/03/20	10	28.10	10	28.05	28.05	0	766	0.00%
2019/03/19	0	0.00	7	28.25	28.10	-7	766	-0.91%
2019/03/18	3	28.73	0	0.00	28.65	3	762	0.39%
2019/03/14	1	29.10	0	0.00	29.10	1	761	0.13%
2019/03/13	0	0.00	3	29.13	29.10	-3	760	-0.39%
2019/03/12	1	29.05	5	28.94	29.05	-4	756	-0.53%
2019/03/11	0	0.00	2	29.00	29.00	-2	752	-0.27%
2019/03/08	12	29.25	3	29.20	29.20	9	759	1.19%
2019/03/07	1	28.80	3	29.00	28.75	-2	749	-0.27%
2019/03/05	0	0.00	1	29.00	28.80	-1	754	-0.13%
2019/03/04	0	0.00	4	29.04	29.10	-4	764	-0.52%
2019/02/26	0	0.00	3	28.78	28.75	-3	764	-0.39%
2019/02/25	1	28.60	0	0.00	28.65	1	766	0.13%
2019/02/22	0	0.00	11	28.82	28.80	-11	761	-1.45%
2019/02/20	0	0.00	2	29.70	29.30	-2	752	-0.27%
2019/02/19	2	29.68	2	29.48	29.30	0	744	0.00%
2019/02/18	1	29.80	23	29.71	29.70	-22	729	-3.01%
2019/02/15	0	0.00	24	29.56	29.15	-24	702	-3.42%
2019/02/14	3	28.72	22	28.96	28.90	-19	662	-2.87%
2019/02/13	2	28.00	0	0.00	27.85	2	631	0.32%
2019/02/12	0	0.00	2	27.90	28.00	-2	640	-0.31%
2019/02/11	0	0.00	5	27.70	27.75	-5	640	-0.78%
2019/01/30	0	0.00	5	27.65	27.60	-5	642	-0.78%
2019/01/24	1	28.00	1	28.05	27.80	0	651	0.00%
2019/01/23	0	27.95	11	27.98	28.00	-11	652	-1.69%
2019/01/22	1	27.35	0	0.00	27.40	1	643	0.16%
2019/01/14	0	0.00	2	28.40	28.20	-2	693	-0.29%
2019/01/11	0	0.00	2	28.50	28.65	-2	699	-0.29%
2019/01/08	0	0.00	4	28.98	29.00	-4	781	-0.51%
2019/01/07	0	0.00	7	28.70	28.85	-7	766	-0.91%
2019/01/04	17	28.72	21	28.69	28.60	-4	761	-0.53%
2019/01/03	16	28.58	8	28.52	28.60	8	735	1.09%
2018/12/26	1	27.30	10	27.70	27.20	-9	853	-1.05%
2018/12/24	0	0.00	11	27.80	27.90	-11	925	-1.19%
2018/12/21	0	0.00	4	28.04	28.05	-4	933	-0.43%
2018/12/20	1	28.40	1	28.50	28.20	0	933	0.00%
2018/12/18	0	0.00	10	28.48	28.35	-10	919	-1.09%
2018/12/17	1	28.10	0	0.00	28.05	1	882	0.11%
2018/12/14	0	0.00	7	28.00	28.00	-7	875	-0.80%
2018/12/13	0	0.00	5	27.85	27.85	-5	868	-0.58%
2018/12/07	0	0.00	5	27.85	27.90	-5	893	-0.56%
2018/12/06	1	27.00	0	0.00	26.70	1	896	0.11%
2018/12/05	2	27.03	11	27.05	27.05	-9	909	-0.99%
2018/12/03	0	0.00	2	27.50	27.50	-2	944	-0.21%
2018/11/30	0	0.00	2	27.00	27.10	-2	938	-0.21%
2018/11/29	1	26.85	1	26.75	26.75	0	933	0.00%
2018/11/28	2	26.78	4	26.79	26.75	-2	930	-0.21%
2018/11/27	1	26.50	13	26.48	26.80	-12	928	-1.29%
2018/11/22	1	26.30	4	26.19	26.00	-3	936	-0.32%
2018/11/16	0	0.00	7	26.22	26.20	-7	975	-0.72%
2018/11/15	2	26.10	0	0.00	26.15	2	980	0.20%
2018/11/13	2	25.95	3	26.27	26.25	-1	983	-0.10%
2018/11/12	14	25.95	0	0.00	26.00	14	973	1.44%
2018/10/30	7	24.50	0	0.00	24.45	7	1,322	0.53%
2018/10/29	1	24.40	1	24.65	24.50	0	1,340	0.00%
2018/10/26	2	25.30	0	0.00	24.90	2	1,355	0.15%
2018/10/25	10	25.20	0	0.00	24.95	10	1,360	0.74%
2018/10/23	1	27.30	0	0.00	26.60	1	1,413	0.07%
2018/10/22	0	0.00	1	27.20	27.20	-1	1,420	-0.07%
2018/10/19	1	27.00	0	0.00	27.00	1	1,446	0.07%
2018/10/18	0	0.00	1	27.50	27.30	-1	1,454	-0.07%
2018/10/17	12	27.66	9	27.63	27.45	3	1,454	0.21%
2018/10/16	0	0.00	1	26.60	27.30	-1	1,395	-0.07%
2018/10/15	5	26.10	2	26.10	26.00	3	1,407	0.21%
2018/10/12	14	26.05	0	0.00	26.35	14	1,415	0.99%
2018/10/05	1	28.50	0	0.00	27.90	1	1,380	0.07%
2018/10/04	0	0.00	1	29.30	28.50	-1	1,463	-0.07%
2018/10/03	28	28.45	14	28.80	29.20	14	1,480	0.95%
2018/09/28	8	27.48	1	27.70	27.60	7	1,474	0.47%
2018/09/27	0	27.75	0	0.00	27.75	0	1,470	0.00%
2018/09/26	0	0.00	2	27.95	27.80	-2	1,482	-0.13%
2018/09/21	1	27.70	0	0.00	27.65	1	1,499	0.07%
2018/09/20	3	27.60	0	0.00	27.50	3	1,500	0.20%
2018/09/18	2	27.70	0	0.00	27.60	2	1,501	0.13%
2018/09/11	5	27.88	0	0.00	27.80	5	1,515	0.33%
2018/09/10	5	28.09	5	27.70	27.55	0	1,512	0.00%
2018/09/07	6	28.10	2	27.80	27.55	4	1,505	0.27%
2018/09/06	5	28.09	0	0.00	27.90	5	1,501	0.33%
2018/08/30	3	28.60	2	28.60	28.60	1	1,636	0.06%
2018/08/27	16	27.96	0	0.00	28.35	16	1,803	0.89%
2018/08/24	7	27.89	1	28.00	27.95	6	1,839	0.33%
2018/08/23	24	28.60	0	0.00	28.05	24	1,869	1.28%
2018/08/21	6	29.01	0	0.00	29.00	6	1,885	0.32%
2018/08/17	0	0.00	10	29.13	29.00	-10	1,929	-0.52%
2018/08/13	8	30.82	0	0.00	29.85	8	2,015	0.40%
2018/08/10	16	31.40	4	31.45	31.25	12	2,022	0.59%
2018/08/09	16	31.43	2	31.80	31.70	14	2,068	0.68%
2018/08/08	2	34.73	37	34.38	34.35	-35	2,311	-1.51%
2018/08/07	5	34.96	23	35.29	34.70	-18	2,341	-0.77%
2018/08/06	2	34.40	23	35.17	35.45	-21	2,304	-0.91%
2018/08/03	1	34.00	10	34.05	34.00	-9	2,239	-0.40%
2018/08/01	2	33.70	0	0.00	33.75	2	2,257	0.09%
2018/07/31	2	33.63	0	0.00	33.60	2	2,278	0.09%
2018/07/30	9	34.31	1	33.85	33.85	8	2,309	0.35%
2018/07/27	5	33.72	5	33.70	33.80	0	2,352	0.00%
2018/07/26	15	33.80	4	33.63	33.60	11	2,728	0.40%
2018/07/24	1	32.80	0	0.00	32.95	1	2,996	0.03%
2018/07/23	1	32.90	0	0.00	32.80	1	2,997	0.03%
2018/07/20	9	33.47	11	33.25	32.85	-2	3,027	-0.07%
2018/07/19	3	32.87	1	33.35	32.75	2	3,055	0.07%
2018/07/18	3	33.00	0	0.00	32.95	3	3,068	0.10%
2018/07/17	10	33.84	3	33.65	33.25	7	3,073	0.23%
2018/07/16	6	33.63	2	33.75	33.60	4	3,053	0.13%
2018/07/13	1	33.90	2	33.65	33.45	-1	3,045	-0.03%
2018/07/12	5	33.82	5	33.70	33.90	0	3,025	0.00%
2018/07/11	4	33.35	35	33.48	33.55	-31	2,937	-1.06%
2018/07/10	4	32.05	1	32.00	32.05	3	2,901	0.10%
2018/07/09	1	30.65	24	32.76	32.50	-23	2,948	-0.78%
2018/07/06	13	30.00	6	30.12	30.55	7	2,940	0.24%
2018/07/05	4	30.75	2	30.40	30.35	2	2,951	0.07%
2018/07/04	11	30.82	4	30.90	30.55	7	3,005	0.23%
2018/07/03	20	31.51	0	0.00	31.10	20	3,174	0.63%
2018/07/02	1	32.05	0	0.00	32.15	1	3,254	0.03%
2018/06/27	1	32.35	1.1	32.60	32.30	-0.1	3,290	0.00%
2018/06/26	2	32.58	0	0.00	32.55	2	3,388	0.06%
2018/06/25	6	32.98	0	0.00	32.85	6	3,392	0.18%
2018/06/22	7	33.26	2	33.30	33.00	5	3,400	0.15%
2018/06/21	1	32.50	10	33.49	33.40	-9	3,430	-0.26%
2018/06/20	10	32.25	10	32.65	32.25	0	3,430	0.00%
2018/06/19	1	32.80	0	0.00	32.50	1	3,457	0.03%
2018/06/15	6	33.00	0	0.00	33.00	6	3,475	0.17%
2018/06/13	13	34.33	2	33.75	33.75	11	3,533	0.31%
2018/06/12	10	33.85	0	0.00	33.75	10	3,623	0.28%
2018/06/11	10	34.00	3	33.83	33.80	7	3,678	0.19%
2018/06/08	9	33.06	4	33.00	33.00	5	3,679	0.14%
2018/06/07	4	33.78	4	33.28	33.25	0	3,665	0.00%
2018/06/06	3	33.80	0	0.00	33.65	3	3,669	0.08%
2018/06/05	0	0.00	10	33.80	33.65	-10	3,704	-0.27%
2018/06/04	26	34.78	39.7	34.78	34.35	-13.7	3,699	-0.37%
2018/06/01	43	33.25	35	33.49	33.90	8	3,653	0.22%
2018/05/31	11	32.81	9	33.00	32.95	2	3,601	0.06%
2018/05/30	14	31.88	2	31.90	31.80	12	3,574	0.34%
2018/05/29	4	32.59	6	32.48	32.35	-2	3,554	-0.06%
2018/05/28	4	32.55	2	32.43	32.35	2	3,546	0.06%
2018/05/25	13	32.95	0	0.00	32.65	13	3,525	0.37%
2018/05/24	2	33.83	3	33.72	33.40	-1	3,497	-0.03%
2018/05/23	5	33.22	11	33.79	33.60	-6	3,467	-0.17%
2018/05/22	12	33.12	2	32.85	32.85	10	3,420	0.29%
2018/05/21	21	33.79	1	33.75	33.65	20	3,393	0.59%
2018/05/18	3	34.02	3.4	33.61	33.65	-0.4	3,374	-0.01%
2018/05/17	5	34.21	4	34.30	33.60	1	3,329	0.03%
2018/05/16	67	35.09	130	35.36	34.70	-63	3,257	-1.93%	大賣/
2018/05/15	32	32.55	19	32.70	32.95	13	2,953	0.44%
2018/05/14	1	31.40	13	31.73	31.70	-12	2,885	-0.42%
2018/05/11	7	30.82	5	30.94	30.60	2	2,851	0.07%
2018/05/10	4	31.33	6	31.16	31.40	-2	2,816	-0.07%
2018/05/09	5	31.00	0	0.00	30.95	5	2,786	0.18%
2018/05/08	2	31.98	1	32.35	31.50	1	2,755	0.04%
2018/05/07	1	32.15	38	32.34	32.00	-37	2,724	-1.36%
2018/05/04	36	31.37	16	31.83	31.80	20	2,672	0.75%
2018/05/03	35	33.04	45	33.32	31.95	-10	2,570	-0.39%
2018/05/02	17	32.72	133	32.70	33.05	-116	2,180	-5.32%	大賣/鉅額交易
2018/04/27	5	29.20	5	29.40	29.45	0	1,873	0.00%
2018/04/26	22	30.13	12	29.96	29.35	10	1,864	0.54%
2018/04/25	20	29.97	31	30.28	30.30	-11	1,828	-0.60%
2018/04/23	8	29.83	0	0.00	29.65	8	1,744	0.46%
2018/04/20	5	29.15	0	0.00	29.15	5	1,759	0.28%
2018/04/19	5	29.54	11	29.80	29.40	-6	1,755	-0.34%
2018/04/18	5	29.45	12	29.63	29.40	-7	1,738	-0.40%
2018/04/17	10	29.70	11	29.62	29.20	-1	1,731	-0.06%
2018/04/16	38	30.46	1	30.50	30.10	37	1,714	2.16%
2018/04/13	3	31.25	9	32.29	31.10	-6	1,682	-0.36%
2018/04/12	0	0.00	7	31.31	31.70	-7	1,614	-0.43%
2018/04/11	17	31.11	21	31.36	31.65	-4	1,573	-0.25%
2018/04/10	11	31.32	2	31.18	31.05	9	1,546	0.58%
2018/04/09	12	33.21	126.7	33.14	32.55	-114.7	1,485	-7.73%	大賣/鉅額交易
2018/04/03	12	30.43	70	30.96	31.40	-58	1,300	-4.46%
2018/04/02	5	29.71	6	30.13	29.55	-1	1,203	-0.08%
2018/03/30	5	30.10	2	30.70	30.25	3	1,171	0.26%
2018/03/29	18	31.03	18	30.74	30.55	0	1,148	0.00%
2018/03/28	5	29.38	0	0.00	29.25	5	1,046	0.48%
2018/03/27	8	29.66	1	29.60	29.65	7	1,034	0.68%
2018/03/26	6	29.61	6	29.87	30.00	0	1,016	0.00%
2018/03/23	4	28.55	14	28.89	28.70	-10	971	-1.03%
2018/03/22	6	30.33	0	0.00	29.50	6	944	0.64%
2018/03/21	22	31.41	0	0.00	30.60	22	906	2.43%
2018/03/20	7	31.30	60	31.19	31.20	-53	870	-6.09%
2018/03/19	21	30.61	0	0.00	30.70	21	808	2.60%
2018/03/16	13	31.21	13	31.28	30.70	0	782	0.00%
2018/03/15	7	29.70	63	29.86	30.70	-56	646	-8.67%
2018/03/14	3	28.92	8	28.69	29.30	-5	565	-0.88%
2018/03/13	22	28.12	1	28.10	28.05	21	526	3.99%
2018/03/12	8	28.24	3	28.30	28.15	5	516	0.97%
2018/03/09	15	29.47	21	29.43	29.20	-6	496	-1.21%
2018/03/08	15	28.83	1	29.00	29.00	14	444	3.15%
2018/03/07	2	28.88	42	29.20	29.30	-40	415	-9.63%
2018/03/06	1	28.05	2	28.13	28.10	-1	328	-0.30%
2018/03/05	53	27.76	0	0.00	27.70	53	319	16.61%
2018/03/02	10	27.35	0	0.00	27.35	10	310	3.22%
2018/03/01	10	27.25	0	0.00	27.35	10	308	3.24%
2018/02/27	13	27.28	0	0.00	27.35	13	300	4.33%
2018/02/26	30	27.18	0	0.00	27.30	30	299	10.02%
2018/02/12	0	0.00	4	26.83	26.70	-4	300	-1.33%
2018/02/09	3	25.20	0	0.00	25.60	3	292	1.02%
2018/02/07	2	25.80	0	0.00	25.60	2	291	0.69%
2018/02/06	0	0.00	1	25.35	25.60	-1	288	-0.35%
2018/01/30	3	26.60	1.3	26.90	26.90	1.7	276	0.61%
2018/01/29	0	0.00	2	26.78	26.80	-2	274	-0.73%
2018/01/24	5	26.70	0	0.00	26.80	5	268	1.86%
2018/01/19	0	0.00	4.2	27.47	27.05	-4.2	256	-1.66%
2018/01/18	0	0.00	2	27.35	27.20	-2	253	-0.79%
2018/01/17	0	0.00	1	27.10	27.30	-1	251	-0.40%
2018/01/16	7	28.05	9	27.93	27.60	-2	244	-0.82%
2018/01/12	1	26.70	0	0.00	26.50	1	195	0.51%
2018/01/11	0	0.00	4	26.40	26.25	-4	194	-2.05%
2018/01/08	2	26.10	0	0.00	26.20	2	187	1.07%
2018/01/02	1	25.95	0	0.00	26.20	1	213	0.47%