優盛 (4121)-元大-永和券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	22.15	0	0.00	22.15	2	356	0.56%
2024/06/11	1	22.95	0	0.00	22.95	1	357	0.28%
2024/06/03	1	23.15	1	23.20	23.10	0	396	0.00%
2024/05/28	1	23.25	0	0.00	23.30	1	422	0.24%
2024/05/24	2	22.85	0	0.00	22.90	2	427	0.47%
2024/05/23	0	0.00	1	23.05	22.90	-1	430	-0.23%
2024/05/22	1	23.30	0	0.00	23.45	1	433	0.23%
2024/04/30	0	0.00	0	22.85	22.80	0	439	0.00%
2024/04/24	1	22.60	0	0.00	22.75	1	433	0.23%
2024/03/22	0	0.00	2	27.75	27.90	-2	439	-0.45%
2024/03/21	0	0.00	2	26.90	27.20	-2	426	-0.47%
2024/03/13	0	0.00	3	25.98	26.20	-3	390	-0.77%
2024/02/21	0	0.00	3	24.50	24.55	-3	677	-0.44%
2023/12/21	1	25.35	0	0.00	25.35	1	654	0.15%
2023/12/19	5	25.69	5	25.91	26.00	0	623	0.00%
2023/12/18	4	25.38	4	25.20	25.15	0	594	0.00%
2023/12/14	0.1	25.15	0	0.00	24.90	0.1	589	0.02%
2023/12/13	0	25.05	0	0.00	24.90	0	591	0.01%
2023/12/06	1	25.65	0	0.00	25.60	1	579	0.17%
2023/12/04	0	0.00	1	27.15	27.05	-1	545	-0.18%
2023/12/01	3	27.65	5	27.60	27.25	-2	516	-0.39%
2023/11/30	2	26.70	2	26.50	26.50	0	447	0.00%
2023/11/29	6	26.30	4	27.06	26.95	2	427	0.47%
2023/11/28	4	26.65	5	26.49	26.25	-1	356	-0.28%
2023/11/27	3	26.50	2	26.73	26.80	1	285	0.35%
2023/11/09	1	24.50	0	0.00	24.30	1	244	0.41%
2023/11/01	0	0.00	1	23.35	23.35	-1	280	-0.36%
2023/10/30	1	24.00	1	23.75	23.75	0	297	0.00%
2023/10/27	1	23.45	1	23.65	23.50	0	299	0.00%
2023/10/06	0	23.95	0	0.00	23.70	0	722	0.00%
2023/09/18	2	24.85	0	0.00	24.80	2	1,686	0.12%
2023/09/14	1	24.60	0	0.00	24.50	1	1,701	0.06%
2023/09/01	0	0.00	1	24.15	24.10	-1	1,893	-0.05%
2023/08/25	1	23.75	0	0.00	23.85	1	2,042	0.05%
2023/08/22	2	23.70	0	0.00	23.60	2	2,101	0.10%
2023/08/14	0	0.00	2	24.40	24.15	-2	2,303	-0.09%
2023/08/10	1	25.25	0	0.00	25.35	1	2,323	0.04%
2023/08/08	1	26.50	10	26.73	26.50	-9	2,438	-0.37%
2023/08/07	1	26.95	10	27.01	27.15	-9	2,576	-0.35%
2023/08/04	0	27.10	0	0.00	27.20	0	2,619	0.00%
2023/07/27	0	0.00	1	28.40	28.40	-1	3,529	-0.03%
2023/07/21	3	29.45	2	29.30	29.20	1	4,314	0.02%
2023/07/20	2	29.85	0	0.00	30.00	2	4,445	0.04%
2023/07/19	0	0.00	2	30.88	30.35	-2	4,449	-0.04%
2023/07/18	5	30.42	3	29.98	29.85	2	4,382	0.05%
2023/07/17	2	29.40	0	0.00	29.20	2	4,298	0.05%
2023/07/13	1	27.95	0	0.00	27.80	1	4,305	0.02%
2023/07/11	0	0.00	2	28.38	28.30	-2	4,300	-0.05%
2023/07/07	0	0.00	1	29.40	29.25	-1	4,278	-0.02%
2023/07/05	7	29.66	2	30.08	30.15	5	4,230	0.12%
2023/07/04	1	29.40	1	29.50	29.35	0	4,198	0.00%
2023/06/30	5	30.55	4	30.61	30.70	1	4,107	0.02%
2023/06/29	14	29.62	14	29.81	30.05	0	3,948	0.00%
2023/06/28	6	29.72	8	29.60	28.55	-2	3,765	-0.05%
2023/06/27	1	28.80	1	29.45	29.45	0	3,494	0.00%
2023/06/26	0	0.00	1	26.90	26.80	-1	3,406	-0.03%
2023/06/19	0	0.00	3	27.25	27.05	-3	3,382	-0.09%
2023/06/15	0	0.00	2	27.80	27.75	-2	3,339	-0.06%
2023/06/09	2	28.80	0	0.00	28.85	2	3,299	0.06%
2023/06/07	3	28.95	1	28.90	28.90	2	3,278	0.06%
2023/05/31	2	27.48	0	0.00	27.40	2	3,153	0.06%
2023/05/30	0	0.00	1	27.20	27.05	-1	3,163	-0.03%
2023/05/23	1	29.55	2	29.40	29.40	-1	3,133	-0.03%
2023/05/22	2	28.30	0	0.00	28.30	2	3,077	0.06%
2023/05/19	3	28.82	3.1	28.15	28.00	-0.1	3,034	0.00%
2023/05/16	1	29.30	0	0.00	28.75	1	2,952	0.03%
2023/05/15	6	29.65	6	29.15	28.80	0	2,933	0.00%
2023/05/12	1	29.30	1	29.30	29.45	0	2,880	0.00%
2023/05/11	7	31.96	1	31.80	29.90	6	2,815	0.21%
2023/05/10	2	33.45	1	33.20	33.20	1	2,687	0.04%
2023/05/09	17	34.63	0	0.00	33.55	17	2,643	0.64%
2023/05/08	7.1	34.66	22	34.70	34.55	-14.9	2,525	-0.59%
2023/05/05	9	35.19	1	35.05	34.75	8	2,429	0.33%
2023/05/04	4	35.43	4	35.45	36.10	0	2,260	0.00%
2023/05/03	3	34.78	5	35.50	35.85	-2	1,953	-0.10%
2023/05/02	57	34.55	12	34.81	34.60	45	1,731	2.60%
2023/04/28	0	0.00	3	33.60	33.60	-3	1,226	-0.24%
2023/04/27	3	28.03	15	28.94	30.55	-12	1,131	-1.06%
2023/04/26	10	27.85	0	0.00	27.80	10	981	1.02%
2023/04/25	2	27.38	3	27.08	27.50	-1	919	-0.11%
2023/04/24	1	25.80	1	25.20	26.25	0	803	0.00%
2023/04/21	4	25.20	0	0.00	24.85	4	786	0.51%
2023/04/20	3	25.98	3	26.55	25.50	0	771	0.00%
2023/04/19	0	0.00	5	25.64	25.40	-5	742	-0.67%
2023/04/17	0	25.00	0	0.00	24.90	0	740	0.01%
2023/04/06	0	24.00	2	23.95	24.05	-2	1,235	-0.16%
2023/03/27	2	24.15	0	0.00	24.05	2	2,005	0.10%
2023/03/03	0	24.50	1	24.45	24.60	-1	2,462	-0.04%
2023/03/02	0	0.00	6	24.55	24.60	-6	2,453	-0.24%
2023/02/24	0	24.10	0	0.00	24.20	0	2,424	0.00%
2023/02/23	0	0.00	1	24.15	24.30	-1	2,419	-0.04%
2023/02/21	6	24.26	0	0.00	24.25	6	2,413	0.25%
2023/02/20	0	0.00	1	23.55	23.90	-1	2,365	-0.04%
2023/02/14	0	23.40	0	0.00	23.55	0	2,367	0.00%
2023/02/13	1	23.50	0	0.00	23.65	1	2,365	0.04%
2023/02/10	0	23.65	0	0.00	23.40	0	2,368	0.00%
2023/02/07	1	24.45	0	0.00	24.35	1	2,340	0.04%
2023/01/30	3	23.35	0	0.00	23.45	3	2,297	0.13%
2023/01/12	1	23.80	1	23.95	23.35	0	2,270	0.00%
2023/01/04	1	23.95	0	0.00	24.00	1	2,152	0.05%
2023/01/03	1	24.55	1	24.65	24.60	0	2,126	0.00%
2022/12/28	0	0.00	1	24.10	24.10	-1	1,992	-0.05%
2022/12/27	2	24.55	12	24.75	25.20	-10	1,949	-0.51%
2022/12/26	14	26.14	6	26.22	25.95	8	1,855	0.43%
2022/12/23	3	24.43	4	24.70	24.50	-1	1,636	-0.06%
2022/12/21	0	0.00	1	23.90	24.00	-1	1,410	-0.07%
2022/12/20	42	25.25	40	25.41	24.05	2	1,317	0.15%
2022/12/19	0	0.00	9	24.62	24.85	-9	944	-0.95%
2022/12/14	3	23.20	8	23.42	23.50	-5	819	-0.61%
2022/12/13	7	23.78	4	24.18	23.80	3	767	0.39%
2022/12/12	2	23.00	0	0.00	22.90	2	622	0.32%
2022/12/09	1	22.30	0	0.00	22.20	1	552	0.18%
2022/12/08	2	22.40	0	0.00	22.60	2	551	0.36%
2022/12/07	6	22.56	1	22.60	22.75	5	530	0.94%
2022/11/10	0	0.00	0	20.05	20.00	0	1,097	0.00%
2022/10/11	0	0.00	1	19.85	19.80	-1	1,250	-0.08%
2022/09/05	5	25.84	2	26.35	24.45	3	1,301	0.23%
2022/09/01	7	25.59	47	25.69	25.60	-40	1,287	-3.11%
2022/08/31	13	24.79	4	24.84	24.50	9	1,262	0.71%
2022/08/30	1	24.25	6	24.13	24.00	-5	1,202	-0.42%
2022/08/26	1	24.10	1	23.85	23.85	0	1,201	0.00%
2022/08/25	2	23.98	3	23.95	23.95	-1	1,198	-0.08%
2022/08/24	2	23.95	2	23.85	23.80	0	1,199	0.00%
2022/08/23	2	23.63	2	23.25	23.50	0	1,186	0.00%
2022/08/22	13	24.12	10	24.56	23.25	3	1,183	0.25%
2022/08/19	3	23.33	2	23.45	23.40	1	1,140	0.09%
2022/08/18	3	23.60	0	0.00	22.95	3	1,138	0.26%
2022/08/17	1	23.00	4	22.68	23.10	-3	1,098	-0.27%
2022/08/16	3	22.03	7	21.97	21.80	-4	1,074	-0.37%
2022/08/01	3	20.30	0	0.00	20.25	3	2,167	0.14%
2022/07/15	0	0.00	20	19.32	19.30	-20	7,989	-0.25%
2022/07/13	3	19.63	0	0.00	19.40	3	8,977	0.03%
2022/07/12	14	19.76	0	0.00	19.30	14	9,055	0.15%
2022/07/11	5	20.50	0	0.00	20.95	5	9,262	0.05%
2022/06/30	2	20.25	0	0.00	20.05	2	9,629	0.02%
2022/06/27	0	0.00	5	20.83	21.00	-5	9,600	-0.05%
2022/06/24	0	0.00	2	20.60	20.55	-2	9,594	-0.02%
2022/06/23	7	20.55	1	20.45	20.40	6	9,607	0.06%
2022/06/17	0	0.00	2	20.80	21.25	-2	9,557	-0.02%
2022/06/10	2	23.90	2	24.35	23.40	0	9,448	0.00%
2022/06/09	3	23.65	1	23.75	23.95	2	9,391	0.02%
2022/06/06	2	23.00	2	22.90	22.80	0	9,289	0.00%
2022/05/31	5	23.34	0	0.00	23.25	5	9,247	0.05%
2022/05/27	0	0.00	1	22.75	22.80	-1	9,210	-0.01%
2022/05/26	0	0.00	2	22.88	22.70	-2	9,195	-0.02%
2022/05/23	3	23.53	3	23.40	23.30	0	9,132	0.00%
2022/05/20	1	23.75	1	23.50	23.00	0	9,081	0.00%
2022/05/19	19	24.89	15	24.08	23.55	4	9,032	0.04%
2022/05/18	5	24.38	3	24.67	24.55	2	8,890	0.02%
2022/05/17	7	23.77	10	23.96	23.80	-3	8,805	-0.03%
2022/05/16	12	23.66	6	23.61	23.55	6	8,766	0.07%
2022/05/13	8	23.11	6	23.02	23.25	2	8,686	0.02%
2022/05/12	2	23.25	5	23.30	23.00	-3	8,582	-0.03%
2022/05/11	7	23.34	6	23.68	23.00	1	8,465	0.01%
2022/05/10	5	23.24	5	23.57	24.20	0	8,321	0.00%
2022/05/09	13	25.02	6	24.94	23.90	7	8,094	0.09%
2022/05/06	25	25.17	24	25.30	25.00	1	7,943	0.01%
2022/05/05	5	25.32	8	25.29	25.00	-3	7,620	-0.04%
2022/05/04	10	26.20	9	26.34	25.10	1	7,431	0.01%
2022/05/03	11	28.81	9	28.71	27.80	2	7,172	0.03%
2022/04/29	11	29.29	9	28.99	28.45	2	6,868	0.03%
2022/04/28	92	31.35	97	31.39	30.50	-5	6,526	-0.08%
2022/04/27	33	29.74	28	29.83	31.10	5	5,369	0.09%
2022/04/26	6	28.47	6	28.86	28.30	0	4,714	0.00%
2022/04/25	45	31.49	32	31.28	28.70	13	4,437	0.29%
2022/04/22	19	30.95	24	30.58	30.00	-5	3,840	-0.13%
2022/04/21	213	32.70	190	33.05	31.00	23	3,384	0.68%	大買/大賣/
2022/04/20	11	30.22	23	30.09	31.35	-12	2,068	-0.58%
2022/04/19	9	28.54	2	28.43	28.50	7	1,601	0.44%
2022/04/18	1	29.00	0	0.00	29.40	1	1,104	0.09%
2022/04/15	2	25.75	7	25.91	26.75	-5	1,115	-0.45%
2022/04/14	3	24.18	0	0.00	24.35	3	926	0.32%
2022/04/12	1	22.45	1	22.15	22.90	0	842	0.00%
2022/04/11	4	23.58	6	23.96	23.65	-2	799	-0.25%
2022/03/29	0	20.85	3	20.35	20.60	-3	590	-0.51%
2022/03/28	3	21.00	0	0.00	20.70	3	589	0.51%
2022/03/11	3	19.70	0	0.00	19.70	3	612	0.49%
2022/02/23	0	19.80	0	0.00	19.70	0	1,039	0.00%
2022/02/09	0	19.95	0	0.00	19.90	0	1,062	0.00%
2022/01/21	0	0.00	2	20.60	20.40	-2	1,048	-0.19%
2022/01/17	0	0.00	10	20.90	20.75	-10	1,038	-0.96%
2022/01/12	0	0.00	1	20.90	20.75	-1	1,030	-0.10%
2022/01/11	0	0.00	3	21.33	20.95	-3	1,022	-0.29%
2022/01/10	11	23.02	9	23.09	22.30	2	991	0.20%
2022/01/07	16	22.00	8	21.41	22.15	8	893	0.90%
2022/01/06	5	22.24	2	21.93	21.50	3	858	0.35%
2022/01/05	4	21.95	0	0.00	21.35	4	834	0.48%
2021/12/24	2	20.70	0	0.00	20.75	2	816	0.24%
2021/12/17	3	21.25	3	20.95	20.80	0	811	0.00%
2021/12/13	0	0.00	12	20.51	20.55	-12	815	-1.47%
2021/12/10	14	21.33	2	20.75	20.80	12	817	1.47%
2021/12/01	1	21.35	0	0.00	21.00	1	1,061	0.09%
2021/11/30	2	20.30	3	20.35	20.35	-1	1,024	-0.10%
2021/11/29	2	22.45	3	22.22	22.45	-1	943	-0.11%
2021/11/26	3	20.77	2	20.73	20.45	1	762	0.13%
2021/11/08	0	0.00	2	19.50	19.30	-2	803	-0.25%
2021/09/23	2	20.30	0	0.00	20.40	2	1,624	0.12%
2021/09/08	3	22.83	3	23.00	22.65	0	2,056	0.00%
2021/09/07	2	23.45	13.7	23.62	23.70	-11.7	1,955	-0.60%
2021/08/20	0	0.00	2	22.20	22.00	-2	3,559	-0.06%
2021/08/19	2	21.70	0	0.00	21.35	2	3,773	0.05%
2021/08/12	0	0.00	1	23.95	23.95	-1	4,144	-0.02%
2021/08/11	1	23.60	3	23.95	23.70	-2	4,220	-0.05%
2021/08/10	0	0.00	1	25.00	24.35	-1	4,352	-0.02%
2021/08/09	0	0.00	1	26.30	25.90	-1	4,541	-0.02%
2021/08/06	0	0.00	1	26.80	25.75	-1	4,646	-0.02%
2021/08/05	2	25.80	0	0.00	25.70	2	4,867	0.04%
2021/08/04	0	0.00	3	26.50	26.15	-3	4,937	-0.06%
2021/08/03	0	0.00	11	25.95	26.15	-11	4,938	-0.22%
2021/08/02	5	26.58	1	26.50	26.40	4	4,936	0.08%
2021/07/28	0	0.00	1	24.05	24.30	-1	4,893	-0.02%
2021/07/27	0	0.00	1	24.70	24.75	-1	4,912	-0.02%
2021/07/26	1	25.55	0	0.00	25.40	1	4,946	0.02%
2021/07/22	0	0.00	0.4	24.90	24.75	-0.4	4,938	-0.01%
2021/07/21	17.4	26.69	1	26.50	25.15	16.4	4,922	0.33%
2021/07/20	1	27.70	2	27.80	27.80	-1	4,799	-0.02%
2021/07/16	0	0.00	3	25.25	24.90	-3	4,675	-0.06%
2021/07/14	1	23.60	0	0.00	24.80	1	4,669	0.02%
2021/07/13	1	24.50	0	0.00	24.20	1	4,642	0.02%
2021/07/08	1	26.25	0	0.00	26.30	1	4,582	0.02%
2021/07/01	0	0.00	6	26.15	26.20	-6	4,546	-0.13%
2021/06/29	0	0.00	2	27.15	26.90	-2	4,493	-0.04%
2021/06/25	3	27.35	0	0.00	27.00	3	4,416	0.07%
2021/06/24	3	27.90	0	0.00	27.75	3	4,392	0.07%
2021/06/22	0	0.00	10	28.50	27.55	-10	4,287	-0.23%
2021/06/21	0	0.00	1	29.10	27.85	-1	4,259	-0.02%
2021/06/18	5	31.30	5	30.62	29.75	0	4,184	0.00%
2021/06/15	1	30.70	1	30.50	30.65	0	4,106	0.00%
2021/06/11	4	31.65	0	0.00	31.65	4	4,089	0.10%
2021/06/10	0	31.10	7	31.59	31.15	-7	4,126	-0.17%
2021/06/09	11	31.63	0	0.00	31.85	11	4,116	0.27%
2021/06/08	0	0.00	15	32.74	31.80	-15	4,078	-0.37%
2021/06/07	19	34.65	7.1	34.21	33.80	12	4,022	0.30%
2021/06/04	14	34.25	11	32.82	32.50	3	3,940	0.08%
2021/06/03	14	34.88	6	34.03	34.55	8	3,839	0.21%
2021/06/02	8	32.40	7	31.25	33.95	1	3,640	0.03%
2021/06/01	44	32.21	54	31.81	30.90	-10	3,218	-0.31%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/27	14	24.93	10	25.09	25.10	4	2,461	0.16%
2021/05/26	17	22.81	7	22.82	22.85	10	2,241	0.45%
2021/05/25	0	0.00	15	20.82	20.80	-15	1,969	-0.76%
2021/05/24	11	21.55	9	21.01	20.80	2	1,955	0.10%
2021/05/21	2	20.55	31	20.54	20.80	-29	1,925	-1.51%
2021/05/20	15	21.34	1	20.75	20.75	14	1,901	0.74%
2021/05/19	6	20.95	10	20.85	20.85	-4	1,843	-0.22%
2021/05/18	6	21.60	3	21.52	21.55	3	1,770	0.17%
2021/05/17	28	22.03	3	22.15	22.65	25	1,625	1.54%
2021/05/14	10	21.00	0	0.00	20.60	10	1,409	0.71%
2021/05/13	1	21.80	40	21.99	22.25	-39	1,288	-3.03%
2021/05/12	17.1	20.25	5	19.94	20.25	12.1	1,036	1.16%
2021/05/07	1	19.60	0	0.00	19.55	1	940	0.11%
2021/05/06	4	19.55	0	0.00	19.50	4	937	0.43%
2021/04/22	0	0.00	12	20.75	20.25	-12	846	-1.42%
2021/04/19	10	20.60	0	0.00	20.60	10	840	1.19%
2021/04/16	6	20.30	0	0.00	20.40	6	849	0.71%
2021/04/12	10	21.70	0	0.00	21.70	10	849	1.18%
2021/04/06	6	20.95	0	0.00	20.90	6	849	0.71%
2021/03/22	2	21.55	15	21.88	21.50	-13	1,106	-1.17%
2021/03/19	16	21.48	4	21.41	21.40	12	1,095	1.10%
2021/03/18	0	0.00	3	20.60	20.65	-3	1,075	-0.28%
2021/03/16	1	20.95	0	0.00	20.70	1	1,076	0.09%
2021/03/15	0	0.00	2	20.20	20.25	-2	1,036	-0.19%
2021/03/02	1	19.80	0	0.00	19.65	1	1,036	0.10%
2021/02/23	2	19.88	0	0.00	19.80	2	1,074	0.19%
2021/02/19	1	19.45	0	0.00	19.75	1	1,062	0.09%
2021/01/26	3	19.30	0	0.00	19.60	3	1,124	0.27%
2020/12/25	0	0.00	2	22.35	21.85	-2	915	-0.22%
2020/12/17	0.1	20.20	0	0.00	20.35	0.1	635	0.02%
2020/12/16	0	20.10	0	0.00	20.05	0	624	0.00%
2020/12/14	0	0.00	3	20.30	20.40	-3	584	-0.51%
2020/12/10	0	0.00	7	19.95	19.90	-7	544	-1.29%
2020/12/09	0	0.00	26	20.22	20.25	-26	540	-4.81%
2020/12/08	24	19.90	0	0.00	19.95	24	520	4.61%
2020/12/03	1	19.40	0	0.00	19.40	1	510	0.20%
2020/11/30	0	0.00	5	19.60	19.45	-5	516	-0.97%
2020/11/27	0	0.00	6	19.54	19.60	-6	508	-1.18%
2020/11/25	0	0.00	15	19.16	19.25	-15	496	-3.02%
2020/11/24	20	19.55	0	0.00	19.05	20	491	4.07%
2020/11/18	0	0.00	2	18.45	18.45	-2	459	-0.44%
2020/11/17	0	0.00	5	18.35	18.40	-5	464	-1.08%
2020/11/13	2	18.35	0	0.00	18.25	2	490	0.41%
2020/11/11	0	0.00	3	18.10	18.30	-3	528	-0.57%
2020/11/09	0	0.00	1	18.65	18.70	-1	491	-0.20%
2020/11/06	0	0.00	1	17.20	17.00	-1	472	-0.21%
2020/11/03	1	16.80	0	0.00	16.85	1	526	0.19%
2020/10/29	2	17.05	0	0.00	16.90	2	586	0.34%
2020/10/08	0	0.00	5	18.06	18.10	-5	944	-0.53%
2020/09/28	0	0.00	2	16.95	17.00	-2	1,367	-0.15%
2020/09/16	6	18.20	0	0.00	18.15	6	1,776	0.34%
2020/09/15	1	18.20	0	0.00	18.20	1	1,837	0.05%
2020/09/09	3	18.90	0	0.00	18.85	3	2,404	0.12%
2020/09/04	5	18.70	0	0.00	18.85	5	2,577	0.19%
2020/09/02	3	19.00	0	0.00	19.00	3	2,614	0.11%
2020/08/26	1	19.45	0	0.00	19.85	1	2,808	0.04%
2020/08/25	1	19.30	0	0.00	19.25	1	2,819	0.04%
2020/08/21	4	19.00	0	0.00	19.25	4	2,891	0.14%
2020/08/20	0	0.00	9	18.43	18.90	-9	2,960	-0.30%
2020/08/19	0	0.00	7	20.55	20.15	-7	3,032	-0.23%
2020/08/18	7	21.09	0	0.00	20.50	7	3,117	0.22%
2020/08/17	0	0.00	1	20.10	20.75	-1	3,210	-0.03%
2020/08/10	0	0.00	1	20.40	19.80	-1	3,732	-0.03%
2020/08/07	5	20.23	3	20.38	20.15	2	3,841	0.05%
2020/08/04	2	19.95	2	19.93	19.95	0	4,213	0.00%
2020/08/03	1	20.35	0	0.00	20.30	1	4,338	0.02%
2020/07/31	1	18.75	0	0.00	19.00	1	4,648	0.02%
2020/07/29	0	0.00	1	18.95	18.30	-1	5,036	-0.02%
2020/07/27	4	18.29	1	18.25	18.05	3	5,220	0.06%
2020/07/24	0	0.00	5	19.70	19.10	-5	5,429	-0.09%
2020/07/23	5	19.65	1	19.75	19.65	4	5,548	0.07%
2020/07/20	12	19.50	1	19.10	19.80	11	6,548	0.17%
2020/07/17	1	19.55	2	19.95	19.30	-1	6,558	-0.02%
2020/07/16	2	20.88	0	0.00	20.80	2	6,537	0.03%
2020/07/15	2	20.80	0	0.00	20.80	2	6,553	0.03%
2020/07/14	0	0.00	9	21.77	21.10	-9	6,574	-0.14%
2020/07/13	20	22.35	3	22.42	21.65	17	6,631	0.26%
2020/07/10	7	21.63	18	21.27	21.20	-11	6,568	-0.17%
2020/07/09	0	0.00	8	22.12	22.05	-8	6,545	-0.12%
2020/07/08	2	21.95	0	0.00	21.90	2	6,578	0.03%
2020/07/06	1	21.10	0	0.00	21.05	1	6,552	0.02%
2020/07/02	2	21.70	1	22.15	21.55	1	6,720	0.01%
2020/07/01	3	21.45	0	0.00	21.40	3	6,783	0.04%
2020/06/30	1	21.25	0	0.00	21.45	1	6,843	0.01%
2020/06/29	1	21.90	2	21.75	22.00	-1	6,814	-0.01%
2020/06/24	6	20.30	0	0.00	20.50	6	6,648	0.09%
2020/06/23	0	0.00	10	21.40	21.15	-10	6,662	-0.15%
2020/06/22	4	21.65	0	0.00	21.10	4	6,690	0.06%
2020/06/18	1	23.85	0	0.00	23.00	1	6,678	0.01%
2020/06/17	2	22.10	5	22.39	22.50	-3	6,602	-0.05%
2020/06/16	12	22.20	5	22.33	22.40	7	6,549	0.11%
2020/06/15	0	0.00	6	20.77	20.80	-6	6,290	-0.10%
2020/06/03	0	0.00	1	19.80	19.95	-1	6,243	-0.02%
2020/06/02	7	18.76	8	18.35	18.85	-1	6,216	-0.02%
2020/06/01	2	19.05	1	19.15	19.00	1	6,614	0.02%
2020/05/29	0	0.00	1	19.45	19.25	-1	6,852	-0.01%
2020/05/27	0	0.00	1	20.25	19.70	-1	7,261	-0.01%
2020/05/26	1	20.75	2	20.75	20.55	-1	7,369	-0.01%
2020/05/25	6	21.95	4	22.00	21.60	2	7,353	0.03%
2020/05/21	1	21.40	1	20.95	21.10	0	7,532	0.00%
2020/05/20	1	21.20	0	0.00	20.65	1	7,575	0.01%
2020/05/19	4	21.85	0	0.00	20.60	4	7,520	0.05%
2020/05/18	1	22.10	1	21.80	21.45	0	7,397	0.00%
2020/05/15	7	20.52	2	20.25	20.60	5	7,244	0.07%
2020/05/14	0	0.00	1	21.30	19.90	-1	7,145	-0.01%
2020/05/13	1	20.80	0	0.00	20.85	1	7,034	0.01%
2020/05/12	1	20.70	0	0.00	20.40	1	6,792	0.01%
2020/05/11	10	20.45	10	20.20	19.95	0	6,748	0.00%
2020/05/08	6	20.05	0	0.00	20.05	6	6,657	0.09%
2020/05/07	14	23.46	7	24.42	22.25	7	6,606	0.11%
2020/05/06	1	22.40	23	23.04	23.80	-22	6,379	-0.34%
2020/05/05	14	21.03	67	21.47	21.65	-53	6,154	-0.86%
2020/05/04	40	20.71	58	21.07	20.65	-18	5,992	-0.30%
2020/04/30	34	20.25	1	20.50	20.10	33	5,898	0.56%
2020/04/29	33	20.91	45	21.10	20.70	-12	5,891	-0.20%
2020/04/28	45	20.44	1	19.90	20.10	44	5,688	0.77%
2020/04/27	53	21.39	33	21.52	21.50	20	5,600	0.36%
2020/04/24	37	19.75	21	20.09	20.70	16	5,299	0.30%
2020/04/23	0	0.00	1	19.00	19.05	-1	4,780	-0.02%
2020/04/21	0	0.00	27	17.68	16.95	-27	4,504	-0.60%
2020/04/20	26	17.67	0	0.00	17.60	26	4,472	0.58%
2020/04/17	0	0.00	2	17.40	17.40	-2	4,432	-0.05%
2020/04/16	10	17.70	10	17.54	17.85	0	4,377	0.00%
2020/04/15	1	17.20	2	17.15	17.10	-1	4,280	-0.02%
2020/04/14	0	0.00	4	17.56	17.75	-4	4,239	-0.09%
2020/04/13	2	17.90	3	17.80	17.90	-1	4,192	-0.02%
2020/04/10	4	17.74	3	17.60	17.30	1	4,078	0.02%
2020/04/08	0	0.00	2	17.35	17.30	-2	3,949	-0.05%
2020/04/07	12	17.70	14	17.63	17.15	-2	3,883	-0.05%
2020/04/06	14	15.86	9	16.57	17.15	5	3,727	0.13%
2020/04/01	0	0.00	5	15.44	15.60	-5	3,610	-0.14%
2020/03/31	0	0.00	2	14.45	14.20	-2	3,527	-0.06%
2020/03/30	1	14.90	1	14.65	14.65	0	3,508	0.00%
2020/03/26	9	14.92	5	15.46	15.40	4	3,434	0.12%
2020/03/24	7	15.19	3	15.20	14.55	4	3,338	0.12%
2020/03/23	3	14.27	3	14.75	14.90	0	3,267	0.00%
2020/03/20	0	0.00	2	13.40	13.55	-2	3,205	-0.06%
2020/03/12	2	16.05	1	16.30	16.05	1	3,016	0.03%
2020/03/11	2	18.18	3	18.23	17.80	-1	2,997	-0.03%
2020/03/09	3	20.05	4	20.15	19.75	-1	2,921	-0.03%
2020/03/06	0	0.00	5	22.48	21.90	-5	2,845	-0.18%
2020/03/05	29	22.03	26	22.45	22.20	3	2,778	0.11%
2020/03/04	3	20.83	8	20.82	21.55	-5	2,328	-0.21%
2020/03/03	17	19.50	11	19.79	19.60	6	2,065	0.29%
2020/03/02	4	18.81	5	19.00	19.60	-1	1,824	-0.05%
2020/02/27	2	17.25	2	17.15	17.85	0	1,586	0.00%
2020/02/26	7	16.90	10	16.87	16.25	-3	1,414	-0.21%
2020/02/25	5	17.70	20	17.18	16.65	-15	1,365	-1.10%
2020/02/24	1	16.00	2	16.38	16.50	-1	1,059	-0.09%
2020/02/21	11	13.94	0	0.00	15.00	11	980	1.12%
2020/02/20	0	0.00	10	13.50	13.65	-10	889	-1.12%
2020/02/18	10	13.25	0	0.00	13.10	10	841	1.19%
2020/02/17	0	0.00	10	13.60	13.45	-10	834	-1.20%
2020/02/13	0	0.00	2	13.65	13.55	-2	808	-0.25%
2020/02/11	10	13.40	1	13.45	13.50	9	753	1.20%
2020/02/10	11	14.26	1	14.10	13.60	10	735	1.36%
2020/02/07	1	13.80	0	0.00	14.30	1	642	0.16%
2020/02/05	0	0.00	1	13.40	13.15	-1	491	-0.20%
2020/02/04	1	13.40	2	13.40	13.55	-1	484	-0.21%
2020/02/03	2	13.68	5	13.90	13.90	-3	435	-0.69%
2020/01/31	6	13.50	1	12.75	12.65	5	340	1.47%
2019/11/28	0	0.00	1	12.70	12.65	-1	780	-0.13%
2019/11/26	0	0.00	2	12.65	12.65	-2	771	-0.26%
2019/11/25	2	13.00	0	0.00	12.75	2	764	0.26%
2019/11/22	1	12.75	0	0.00	12.80	1	748	0.13%
2019/11/21	0	0.00	2	12.35	12.35	-2	720	-0.28%
2019/11/20	0	0.00	2	12.28	12.30	-2	711	-0.28%
2019/11/19	4	12.66	0	0.00	12.50	4	702	0.57%
2019/11/04	0	0.00	2	11.95	12.00	-2	651	-0.31%
2019/10/14	2	11.75	0	0.00	11.75	2	692	0.29%
2019/09/27	6	12.70	10	12.66	12.80	-4	590	-0.68%
2019/09/26	12	13.25	6	13.26	13.10	6	549	1.09%
2019/09/25	17	12.53	15	12.64	12.85	2	365	0.55%
2019/09/24	1	11.55	5	11.70	11.70	-4	245	-1.63%
2019/07/19	1	12.05	0	0.00	11.80	1	146	0.68%
2019/07/18	0	0.00	11	12.00	12.00	-11	119	-9.19%
2019/04/19	0	0.00	2	11.10	11.10	-2	182	-1.10%
2019/04/16	0	0.00	2	11.20	11.20	-2	202	-0.99%
2019/04/03	0	0.00	1	11.30	11.30	-1	222	-0.45%
2019/03/28	11	11.61	0	0.00	11.65	11	214	5.12%
2018/10/01	1	12.65	1	12.60	12.55	0	324	0.00%
2018/09/19	0	0.00	1	12.40	12.45	-1	321	-0.31%
2018/09/18	1	12.70	0	0.00	12.45	1	323	0.31%
2018/09/10	0	0.00	1	11.80	11.70	-1	313	-0.32%
2018/09/07	1	12.35	0	0.00	11.90	1	316	0.32%
2018/08/06	0	0.00	2	13.05	13.10	-2	467	-0.43%
2018/07/25	0	0.00	2	13.00	13.10	-2	501	-0.40%
2018/06/15	0	0.00	1	13.95	13.85	-1	1,131	-0.09%
2018/06/13	2	14.50	0	0.00	14.30	2	1,221	0.16%
2018/06/12	0	0.00	0	14.30	14.30	0	1,300	0.00%
2018/06/08	1	13.65	0	0.00	13.65	1	1,289	0.08%
2018/06/04	0	0.00	1	13.85	13.85	-1	1,347	-0.07%
2018/06/01	6	14.22	0	0.00	14.00	6	1,374	0.44%
2018/05/24	0	0.00	2	13.85	13.85	-2	1,343	-0.15%
2018/05/23	2	13.95	0	0.00	13.90	2	1,346	0.15%
2018/05/10	2	14.85	0	0.00	14.40	2	1,327	0.15%
2018/05/04	0	0.00	1	14.55	13.95	-1	1,335	-0.07%
2018/05/03	6	14.78	5	14.52	14.40	1	1,338	0.07%
2018/05/02	1	14.70	1	14.55	14.50	0	1,332	0.00%
2018/04/26	3	15.23	3	14.90	14.25	0	1,374	0.00%
2018/04/25	0	0.00	1	14.85	14.90	-1	1,375	-0.07%
2018/04/23	2	15.15	6	15.10	15.25	-4	1,504	-0.27%
2018/04/20	3	14.57	2	14.75	14.50	1	1,586	0.06%
2018/04/19	5	14.42	0	0.00	14.35	5	1,669	0.30%
2018/04/11	2	15.10	2	15.05	14.95	0	1,629	0.00%
2018/04/09	3	15.55	5	15.41	15.40	-2	1,603	-0.12%
2018/04/03	4	15.13	2	14.95	15.05	2	1,568	0.13%
2018/04/02	2	15.25	2	15.00	14.85	0	1,520	0.00%
2018/03/31	2	15.10	2	15.18	15.00	0	1,506	0.00%
2018/03/30	0	0.00	1	15.45	14.85	-1	1,487	-0.07%
2018/03/28	0	0.00	10	15.43	15.60	-10	1,422	-0.70%
2018/03/26	1	15.25	0	0.00	15.25	1	1,311	0.08%
2018/03/22	0	0.00	2	15.00	13.80	-2	1,198	-0.17%
2018/03/19	0	0.00	1	14.70	14.70	-1	1,114	-0.09%
2018/03/16	19	15.00	16	14.62	15.15	3	1,037	0.29%
2018/03/14	0	0.00	3	13.50	13.55	-3	922	-0.33%
2018/03/08	5	13.50	0	0.00	13.30	5	893	0.56%
2018/03/07	0	0.00	3	12.70	13.40	-3	861	-0.35%
2018/02/07	2	12.55	0	0.00	12.45	2	1,014	0.20%
2018/01/22	0	0.00	2	15.30	15.15	-2	955	-0.21%
2018/01/18	0	0.00	1	16.15	15.50	-1	905	-0.11%
2018/01/17	0	0.00	2	15.20	15.45	-2	822	-0.24%
2018/01/16	7	15.29	4	15.48	15.75	3	749	0.40%
2018/01/15	1	14.15	0	0.00	14.35	1	612	0.16%
2018/01/05	2	13.00	0	0.00	13.00	2	481	0.41%