聯合 (4129)-元大-永和券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.9
漲跌
▲0.7
漲幅
+0.76%
成交量
60張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	92.00	0	0.00	91.90	1	196	0.51%
2025/01/07	0	0.00	0	93.00	92.80	0	193	-0.01%
2025/01/03	1	92.50	1	92.80	92.50	0	200	0.00%
2024/12/19	1	92.80	0	0.00	93.10	1	207	0.48%
2024/12/13	4	94.20	0	0.00	94.10	4	210	1.90%
2024/12/12	3	95.53	1	96.00	95.40	2	207	0.96%
2024/12/10	1	95.70	0	0.00	95.50	1	206	0.48%
2024/12/09	1	95.60	0	0.00	95.80	1	216	0.46%
2024/12/06	1	96.30	0	0.00	96.40	1	223	0.45%
2024/11/25	0	0.00	2	97.50	97.50	-2	235	-0.85%
2024/11/20	2	99.60	2	98.20	98.20	0	241	0.00%
2024/11/18	1	97.30	0	0.00	96.50	1	245	0.41%
2024/11/12	1	100.00	1	99.50	98.70	0	259	0.00%
2024/11/11	1	102.50	1	101.00	99.90	0	262	0.00%
2024/11/08	1	101.50	1	100.50	100.50	0	270	0.00%
2024/10/24	0	0.00	1	97.50	96.60	-1	334	-0.30%
2024/10/18	1	95.30	0	0.00	95.30	1	360	0.28%
2024/10/11	1	96.00	0	0.00	95.40	1	413	0.24%
2024/10/01	0	0.00	1	96.80	97.00	-1	463	-0.22%
2024/09/26	1	94.10	0	0.00	94.40	1	517	0.19%
2024/09/10	1	94.80	0	0.00	94.00	1	747	0.13%
2024/09/03	0	0.00	1	103.00	102.50	-1	745	-0.13%
2024/09/02	0	0.00	1	100.00	100.50	-1	742	-0.13%
2024/08/20	1	102.00	2.5	102.30	102.00	-1.5	800	-0.19%
2024/08/12	0	0.00	1	101.00	101.50	-1	869	-0.12%
2024/08/09	1	99.00	1	100.50	100.00	0	862	0.00%
2024/08/07	3	91.43	3	91.60	92.40	0	862	0.00%
2024/08/06	5	86.08	5	86.18	88.90	0	862	0.00%
2024/08/05	8	87.59	7	87.76	86.30	1	859	0.12%
2024/08/02	0	92.40	0	0.00	92.70	0	848	0.00%
2024/07/31	0	91.90	0	0.00	92.00	0	861	0.00%
2024/07/30	0	92.30	0	0.00	92.40	0	870	0.00%
2024/07/29	3	92.28	0	0.00	91.60	3	868	0.35%
2024/07/23	0	97.10	0	0.00	94.80	0	906	0.00%
2024/07/22	1	94.10	0	0.00	93.80	1	919	0.11%
2024/07/19	1	98.50	1	98.30	96.10	0	910	0.00%
2024/07/18	7	99.91	5	99.64	98.90	2	901	0.22%
2024/07/17	0	0.00	1	102.00	102.00	-1	892	-0.11%
2024/07/16	0	102.50	0	0.00	101.50	0	888	0.00%
2024/07/12	3.2	102.67	1	102.50	100.50	2.2	900	0.24%
2024/07/11	0.2	104.00	0	0.00	104.00	0.2	887	0.02%
2024/07/10	0	105.00	0	0.00	103.50	0	891	0.00%
2024/07/09	0.1	105.43	1	107.50	103.00	-0.9	914	-0.10%
2024/07/08	1.1	111.38	0	0.00	108.50	1.1	914	0.11%
2024/07/05	0.1	108.50	0	0.00	108.00	0.1	927	0.01%
2024/07/04	4	107.50	0	0.00	107.00	4	932	0.43%
2024/07/03	2	111.25	9	111.00	109.00	-7	936	-0.75%
2024/07/02	8	110.00	4	110.00	109.50	4	926	0.43%
2024/07/01	1	112.50	0	0.00	112.00	1	911	0.11%
2024/06/28	1	113.00	1	113.50	113.00	0	881	0.00%
2024/06/27	1	106.50	1	107.00	106.00	0	802	0.00%
2024/06/19	0	0.00	1	100.50	99.40	-1	803	-0.12%
2024/06/14	0	0.00	2	98.55	99.50	-2	912	-0.22%
2024/06/12	1	96.50	0	0.00	96.60	1	940	0.11%
2024/05/30	1	95.00	0	0.00	94.00	1	1,098	0.09%
2024/05/27	1	94.50	0	0.00	94.40	1	1,189	0.08%
2024/05/24	0	0.00	1	93.30	94.70	-1	1,266	-0.08%
2024/05/23	1	92.20	0	0.00	92.10	1	1,279	0.08%
2024/05/22	2.5	94.90	0.5	94.90	94.30	2	1,261	0.16%
2024/05/16	0	0.00	1	98.90	98.40	-1	1,296	-0.08%
2024/05/10	0.5	99.70	0	0.00	100.00	0.5	1,364	0.04%
2024/04/30	0	0.00	0	100.00	100.00	0	1,594	0.00%
2024/04/26	0	0.00	1	95.10	97.20	-1	1,697	-0.06%
2024/04/24	1	93.40	1	93.80	94.10	0	1,691	0.00%
2024/04/23	1	92.20	0	0.00	92.50	1	1,698	0.06%
2024/04/19	1	93.80	3	93.50	93.10	-2	1,704	-0.12%
2024/04/17	0.1	96.00	0	0.00	95.70	0.1	1,720	0.01%
2024/04/16	1	94.90	1	94.00	94.50	0	1,731	0.00%
2024/04/15	2.5	93.72	2	93.94	94.20	0.5	1,740	0.03%
2024/04/12	2	97.30	0	0.00	96.80	2	1,717	0.12%
2024/04/11	1	98.30	0	0.00	98.60	1	1,699	0.06%
2024/04/10	0	0.00	1	99.70	99.30	-1	1,685	-0.06%
2024/04/09	1	98.70	0	0.00	98.70	1	1,687	0.06%
2024/04/01	0	0.00	3	99.27	99.20	-3	1,681	-0.18%
2024/03/27	0.1	99.30	0	0.00	98.10	0.1	1,702	0.00%
2024/03/25	0	99.20	0	0.00	98.50	0	1,701	0.00%
2024/03/21	0	0.00	2	98.35	98.40	-2	1,688	-0.12%
2024/03/20	17	101.96	0	0.00	99.10	17	1,673	1.02%
2024/03/19	0	0.00	1	106.50	103.50	-1	1,599	-0.06%
2024/03/15	0	0.00	1	108.50	105.50	-1	1,594	-0.06%
2024/03/14	1	104.50	1	108.00	105.00	0	1,622	0.00%
2024/03/12	0	0.00	1	106.50	103.50	-1	1,598	-0.06%
2024/03/11	1	102.00	0	0.00	101.50	1	1,586	0.06%
2024/03/07	4	104.75	0	0.00	102.50	4	1,605	0.25%
2024/03/05	1	101.00	5	101.40	101.50	-4	1,591	-0.25%
2024/03/04	0.4	99.83	0	0.00	99.00	0.4	1,589	0.03%
2024/03/01	7	98.97	2	99.40	99.30	5	1,601	0.31%
2024/02/29	0	0.00	16	101.38	99.30	-16	1,630	-0.98%
2024/02/27	0	0.00	13	106.38	106.00	-13	1,570	-0.83%
2024/02/26	1	99.90	14	100.19	100.00	-13	1,520	-0.86%
2024/02/23	3	98.30	0	0.00	98.10	3	1,545	0.19%
2024/02/22	4	98.50	0	0.00	98.50	4	1,615	0.25%
2024/02/21	10	99.75	0	0.00	98.60	10	1,761	0.57%
2024/02/20	0	0.00	1	100.00	101.00	-1	1,756	-0.06%
2024/02/16	0.1	98.60	0	0.00	98.00	0.1	1,790	0.01%
2024/02/05	1	95.20	1	96.50	96.10	0	1,933	0.00%