• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.166.8567.50-0.1109-0.10%
2025/01/1600.000.168.7068.20-0.1112-0.09%
2024/12/3100.001.168.8068.60-1.1123-0.89%
2024/12/2700.00369.7069.00-3127-2.35%
2024/12/26371.0700.0070.8031422.11%
2024/12/1800.002.472.1672.30-2.4162-1.48%
2024/12/172.173.5300.0072.702.11841.11%
2024/12/16073.0000.0072.2001960.00%
2024/12/130.177.61280.5577.00-1.9194-0.96%
2024/12/12082.1000.0081.2001920.01%
2024/12/100.282.9000.0082.600.22020.10%
2024/12/092.183.02283.7082.200.12050.05%
2024/12/06285.4000.0083.7022050.97%
2024/12/0500.00386.8086.60-3206-1.46%
2024/12/02185.0000.0085.2012150.46%
2024/11/29283.9000.0086.1022180.92%
2024/11/2800.00183.1082.20-1223-0.45%
2024/11/2700.00285.1085.00-2235-0.85%
2024/11/26187.70187.6087.3002420.00%
2024/11/25287.250.189.1089.601.92540.76%
2024/11/22185.90284.7584.80-1262-0.38%
2024/11/2100.00185.3085.70-1270-0.37%
2024/11/20282.7000.0087.4022780.72%
2024/11/1900.00080.1081.000300-0.01%
2024/11/18180.00279.3080.20-1328-0.30%
2024/11/1500.00280.8080.00-2332-0.60%
2024/11/13083.10182.4083.60-1342-0.29%
2024/11/1200.000.182.2081.60-0.1348-0.01%
2024/11/072.184.14084.0084.002.13830.54%
2024/11/0600.00283.2083.30-2392-0.51%
2024/10/1800.00286.0087.20-2807-0.25%
2024/10/16189.7700.0088.3019510.11%
2024/10/14086.7000.0086.4001,0560.00%
2024/10/11084.40186.6084.90-11,089-0.09%
2024/10/080.489.4000.0089.600.41,1370.04%
2024/10/070.491.20191.0091.00-0.61,227-0.04%
2024/10/0400.00289.7089.50-21,261-0.16%
2024/10/010.192.7000.0092.700.11,2740.00%
2024/09/30495.73194.4091.9031,2860.23%
2024/09/2700.00292.2091.50-21,293-0.15%
2024/09/26392.4300.0091.0031,3440.22%
2024/09/230.192.002.292.4991.40-2.11,438-0.14%
2024/09/191102.00193.0091.4001,4610.00%
2024/09/1000.00198.6096.90-11,483-0.07%
2024/08/290.1113.0000.00112.500.11,6010.00%
2024/08/272.1111.992112.25113.000.11,6270.00%
2024/08/260112.0000.00112.0001,6350.00%
2024/08/231108.001106.50109.5001,6380.00%
2024/08/221107.571107.00109.5001,6370.00%
2024/08/211111.0000.00110.0011,6350.06%
2024/08/150.2103.700.1104.00103.500.11,6180.00%
2024/08/1400.002103.00102.00-21,633-0.12%
2024/08/133103.0000.00103.0031,6500.18%
2024/08/121102.0000.00105.5011,6340.06%
2024/08/090.297.0000.0096.000.21,6240.01%
2024/08/080.495.18094.3094.200.41,6210.03%
2024/08/06291.65385.5093.50-11,611-0.06%
2024/08/0500.00193.0091.40-11,600-0.06%
2024/08/0200.0024105.79101.50-241,593-1.51%
2024/08/015107.005106.50106.5001,5870.00%
2024/07/312105.252105.75103.0001,5870.00%
2024/07/3000.009105.50108.50-91,584-0.57%
2024/07/291.1111.0000.00111.001.11,5650.07%
2024/07/222.1131.605127.20127.00-2.91,535-0.19%
2024/07/1920.3150.794143.63132.0016.31,4921.09%
2024/07/1800.000.1146.50146.50-0.11,300-0.01%
2024/07/172133.251.5134.66133.500.51,2270.04%
2024/07/164.1132.452135.00130.002.11,1760.18%
2024/07/155.5130.455129.80129.500.51,1240.04%
2024/07/112.2124.0000.00121.502.21,0330.21%
2024/07/0900.005136.50124.00-5981-0.51%
2024/07/082121.750127.00128.0028900.22%
2024/07/041115.501112.50117.0008410.00%
2024/07/031115.5000.00114.5018280.12%
2024/07/022122.2500.00120.5028070.25%
2024/07/0100.004116.00132.00-4754-0.53%
2024/06/282119.502.7117.51120.00-0.7713-0.10%
2024/06/271108.004104.59109.50-3665-0.46%
2024/06/26598.462095.0199.90-15648-2.31%
2024/06/210.190.0000.0089.300.16150.02%
2024/06/202492.9300.0093.00246103.93%
2024/06/190.693.07191.6091.40-0.4602-0.07%
2024/06/182197.3600.0096.70215843.59%
2024/06/1700.00290.0089.00-2561-0.36%
2024/06/12183.981084.6783.00-9530-1.69%
2024/06/11087.0000.0085.4005150.00%
2024/06/07189.90292.9589.90-1502-0.20%
2024/06/061295.963093.5791.70-18488-3.69%
2024/06/053090.181086.2397.50204624.33%
2024/06/04091.692089.6888.70-20426-4.68%
2024/06/032095.003095.0798.50-10399-2.50%
2024/05/312085.00380.5389.60173744.54%
2024/05/30375.8700.0081.5033530.85%
2024/05/292074.5900.0075.40203306.04%
2024/05/2700.00169.2067.20-1305-0.33%
2024/05/24166.50266.7568.50-1297-0.34%
2024/05/23270.8500.0067.7022920.68%
2024/05/2200.00369.7069.10-3282-1.06%
2024/05/21366.4000.0068.0032631.14%
2024/05/0900.00160.0058.00-1192-0.52%
2024/05/0800.00157.9058.50-1188-0.53%
2024/05/07158.60156.1059.5001850.00%
2024/05/06257.3500.0057.1021771.13%
2024/04/3000.00050.2049.8001490.00%
2024/04/2900.00352.8753.00-3144-2.08%
2024/04/26354.80256.4555.2011360.73%
2024/04/25253.3000.0055.3021201.66%
2024/04/19141.8000.0041.801811.23%
2024/04/16141.3000.0041.301801.23%
2024/04/0800.002.143.3943.85-2.178-2.66%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音