台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.65
  • 漲幅
    +1.86%
  • 成交量
    129
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聿新科 (4161)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00032.3032.100156-0.01%
2024/05/2200.00132.4532.20-1181-0.55%
2024/03/0800.00137.7037.85-1256-0.39%
2024/03/01138.5000.0038.3512370.42%
2024/02/2600.00437.7637.75-4233-1.71%
2024/02/2200.00138.3038.40-1227-0.44%
2024/02/21137.8500.0038.5012250.44%
2024/02/1500.00136.6036.95-1204-0.49%
2024/02/01135.6000.0035.5011890.53%
2024/01/30135.25136.6035.0001810.00%
2024/01/29233.5800.0034.9021561.28%
2024/01/18032.5000.0031.0001480.00%
2023/12/0700.00233.0033.00-2108-1.85%
2023/12/06233.9000.0033.6021081.85%
2023/11/3000.001.131.0031.05-1.197-1.12%
2023/11/2700.00131.5031.30-198-1.01%
2023/10/06131.95131.6030.9501630.00%
2023/08/24135.0000.0034.8016060.16%
2023/08/07134.8000.0035.7016860.15%
2023/07/21238.5800.0038.4021,0030.20%
2023/07/03239.7500.0039.8029260.22%
2023/06/30143.35540.9940.50-4909-0.44%
2023/06/29341.73441.3842.60-1820-0.12%
2023/06/27238.5300.0038.7027370.27%
2023/06/14137.3500.0037.1017200.14%
2023/06/1200.00138.9038.20-1705-0.14%
2023/06/09138.6500.0041.0016840.15%
2023/06/08137.10239.0839.50-1641-0.16%
2023/06/0600.00637.0537.00-6584-1.03%
2023/05/23135.5000.0035.4015370.19%
2023/05/22236.00235.4035.4505320.00%
2023/05/18134.6500.0034.4015240.19%
2023/05/17235.0800.0034.4025200.38%
2023/05/1100.00134.0533.90-1491-0.20%
2023/05/092337.931938.0235.0044470.89%
2023/05/04335.33335.3735.6002360.00%
2023/05/03135.0000.0032.4012000.50%
2023/05/0200.00133.3033.40-1169-0.59%
2023/04/1800.00330.6030.45-3140-2.13%
2023/04/17330.7000.0030.5031372.18%
2023/03/0100.00126.8526.85-1510-0.20%
2023/02/0800.00327.2527.15-3505-0.59%
2023/02/07427.2300.0027.2545040.79%
2023/02/0600.000.626.6026.80-0.6503-0.12%
2022/12/21129.1000.0028.6014390.23%
2022/12/1600.00231.3831.45-2403-0.50%
2022/12/15132.0500.0030.6513760.27%
2022/12/14230.75430.6130.75-2358-0.56%
2022/12/13131.151131.9731.00-10330-3.02%
2022/12/121729.76529.4531.75122754.36%
2022/12/09229.4500.0028.9022300.87%
2022/12/08330.15429.9930.00-1214-0.47%
2022/12/07729.8511.129.9530.00-4.1133-3.08%
2022/12/05528.1000.0028.005677.45%
2022/11/2400.00326.0826.25-372-4.16%
2022/11/0700.00124.3024.40-158-1.71%
2022/09/14126.0000.0026.101621.60%
2022/09/07125.5000.0025.451591.69%
2022/09/0600.00125.3025.35-158-1.71%
2022/08/31225.5800.0025.502553.60%
2022/06/0800.00124.5524.75-1124-0.80%
2022/05/1700.00224.6024.70-2125-1.60%
2022/04/27228.75628.2728.30-4104-3.82%
2022/04/26127.9500.0027.551721.37%
2022/04/2500.00427.1027.65-465-6.11%
2022/04/22227.30227.4327.900570.00%
2022/02/23126.6000.0026.8511140.88%
2022/02/22126.9000.0026.6011150.86%
2022/02/18227.2500.0027.2521171.71%
2022/02/17327.0500.0027.2031182.53%
2022/02/07126.7000.0026.6011260.79%
2022/01/2400.00126.0025.95-1124-0.80%
2021/12/30128.0000.0027.9011190.84%
2021/12/1300.00130.0030.10-1100-0.99%
2021/12/0900.00230.0029.65-291-2.18%
2021/12/03330.6700.0030.553863.45%
2021/09/0700.00126.4026.90-192-1.08%
2021/05/12129.80131.0029.0501560.00%
2021/05/1100.00730.5531.00-7151-4.61%
2021/05/10731.4900.0031.7071444.83%
2021/04/2700.00128.4029.30-1100-1.00%
2021/04/13126.50427.0326.40-368-4.38%
2021/04/09226.0000.0025.552623.18%
2021/04/08225.7000.0026.002613.26%
2020/12/1000.00325.2725.30-361-4.84%
2020/12/09325.7500.0025.703614.89%
2020/11/1300.000.325.2025.10-0.358-0.54%
2020/10/3000.00125.2525.05-160-1.65%
2020/10/0500.00025.4025.40078-0.02%
2020/09/3000.001.225.3925.40-1.288-1.35%
2020/09/2900.000.125.4525.55-0.191-0.11%
2020/07/2700.00129.0028.10-1314-0.32%
2020/07/1700.00231.6030.65-2301-0.66%
2020/07/09235.2500.0034.0022890.69%
2020/06/19137.40137.4035.2002310.00%
2020/06/18539.12239.4339.0032111.42%
2020/05/11230.5500.0030.6521691.18%
2020/02/1900.00234.8034.55-2556-0.36%
2020/02/17234.8500.0035.2025530.36%
2020/01/2000.00136.3035.45-1628-0.16%
2020/01/16237.45136.0036.0016140.16%
2020/01/15136.95137.2037.2505950.00%
2019/12/2000.00134.2034.05-1546-0.18%
2019/12/19135.2000.0035.2015410.18%
2019/12/0500.00137.8039.50-1520-0.19%
2019/12/04138.20138.8038.0005120.00%
2019/12/03140.0000.0038.8015040.20%
2019/12/02440.911040.9439.65-6490-1.22%
2019/11/291440.65840.0140.0064571.31%
2019/11/28840.33839.5740.1004290.00%
2019/11/27836.77937.4638.40-1355-0.28%
2019/11/26133.85134.0034.9503220.00%
2019/11/25434.73435.1034.6003090.00%
2019/11/22934.80935.1236.0502940.00%
2019/11/21533.26834.0334.15-3242-1.24%
2019/11/1300.00231.6031.20-2209-0.96%
2019/11/12430.11130.1031.2032051.46%
2019/11/1100.001231.7830.20-12202-5.92%
2019/11/081733.15333.1233.00141897.39%
2019/11/07733.1419.333.5233.60-12.3167-7.35%
2019/11/06230.53330.5330.55-1110-0.90%
2019/09/18129.75429.1929.00-354-5.51%
2019/08/06125.6000.0025.501581.71%
2019/05/29126.0000.0025.551841.18%
2019/04/09531.27531.4231.250820.00%
2019/03/13130.6500.0030.401641.54%
2019/03/06129.9500.0030.001601.66%
2019/02/22230.0500.0030.202583.42%
2019/01/17232.0000.0031.552484.09%
2018/11/13133.6000.0033.5011550.64%
2018/10/16135.30134.5534.9501490.00%
2018/10/09140.65138.9038.2501330.00%
2018/10/05240.70239.5540.5001190.00%
2018/09/1200.00635.6035.20-675-7.93%
2018/09/10233.2000.0032.952623.21%
2018/09/07234.0500.0033.502603.31%
2018/09/06235.1000.0035.452593.36%
2018/09/03335.6000.0036.453604.94%
2018/08/23137.10136.9537.350720.00%
2018/08/22338.3000.0038.303724.13%
2018/08/17338.2000.0038.053724.13%
2018/06/0100.00541.9041.90-5107-4.66%
2018/05/3100.00239.8040.30-2105-1.90%
2018/05/14238.0000.0038.1021001.99%
2018/05/11338.0500.0038.0031002.98%
2018/05/02238.0500.0038.6021001.99%
2018/04/1700.00140.0539.90-1101-0.99%
2018/04/1000.00341.6041.00-398-3.05%
2018/03/30343.0000.0042.003853.53%
2018/03/28143.0000.0042.801831.20%
2018/03/2200.00145.5043.50-176-1.30%
2018/03/21142.6500.0043.001671.47%
2018/01/3000.000.343.3043.60-0.371-0.44%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音