鐿鈦 (4163)-元大-永和券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.01%
2024/03/25	0	0.00	1	123.50	123.00	-1	100	-0.99%
2024/02/19	0	0.00	0.2	130.00	127.00	-0.2	101	-0.18%
2024/01/19	0	122.00	0	0.00	122.00	0	96	0.00%
2023/12/26	0	0.00	2	130.00	130.00	-2	104	-1.92%
2023/12/25	0	0.00	3	128.00	127.00	-3	102	-2.91%
2023/12/21	3	127.50	0	129.00	129.00	3	99	3.01%
2023/12/14	0	0.00	1	125.00	124.50	-1	92	-1.08%
2023/12/08	0	122.00	0	0.00	123.00	0	92	0.02%
2023/11/17	0	0.00	2	121.50	121.50	-2	83	-2.39%
2023/09/04	0	0.00	2	120.25	120.00	-2	247	-0.81%
2023/08/14	1	117.00	0	0.00	114.00	1	558	0.18%
2023/07/21	1	124.00	0	0.00	125.00	1	627	0.16%
2023/07/07	0	0.00	4	136.88	138.00	-4	659	-0.61%
2023/06/06	1	133.00	0	0.00	133.50	1	800	0.12%
2023/06/05	0	0.00	6	143.75	143.00	-6	795	-0.75%
2023/05/25	2	137.75	3	138.50	139.00	-1	791	-0.13%
2023/05/22	0	0.00	1	130.50	131.50	-1	780	-0.13%
2023/05/19	2	128.50	0	0.00	129.00	2	807	0.25%
2023/05/18	0	0.00	10	140.35	140.00	-10	764	-1.31%
2023/05/16	0	0.00	1	134.00	136.50	-1	750	-0.13%
2023/05/15	3	136.00	1	136.50	133.50	2	755	0.26%
2023/05/12	3	131.50	1	135.00	136.00	2	760	0.26%
2023/05/11	1	131.00	0	0.00	131.50	1	783	0.13%
2023/05/05	0	0.00	1	132.50	132.50	-1	864	-0.12%
2023/04/26	0	0.00	2	125.00	126.50	-2	905	-0.22%
2023/04/25	1	128.00	0	0.00	127.50	1	933	0.11%
2023/04/21	0	0.00	1	129.00	128.50	-1	930	-0.11%
2023/04/20	0	0.00	3	133.00	131.50	-3	927	-0.32%
2023/04/19	1	132.50	1	135.00	133.50	0	921	0.00%
2023/04/17	1	132.00	0	0.00	132.50	1	931	0.11%
2023/04/14	0	0.00	2	133.25	134.00	-2	933	-0.21%
2023/04/12	3	133.50	1	134.50	133.00	2	934	0.21%
2023/04/11	1	129.50	0	0.00	129.50	1	927	0.11%
2023/04/10	1	127.00	0	0.00	128.00	1	927	0.11%
2023/04/06	0	0.00	3	124.00	126.00	-3	954	-0.31%
2023/03/31	2	125.00	0	0.00	126.00	2	1,038	0.19%
2023/03/30	3	122.50	0	0.00	124.00	3	1,084	0.28%
2023/03/27	0	0.00	3	125.50	125.50	-3	1,088	-0.28%
2023/03/23	3	125.50	0	0.00	125.50	3	1,097	0.27%
2023/03/17	3	124.83	0	0.00	125.00	3	1,120	0.27%
2023/03/09	13	133.50	1	126.50	127.00	12	1,092	1.10%
2023/03/08	1	137.50	0	0.00	140.50	1	1,012	0.10%
2023/03/07	1	138.00	0	0.00	137.00	1	989	0.10%
2023/03/03	1	140.00	0	0.00	139.00	1	910	0.11%
2023/03/02	0	0.00	1	140.50	140.00	-1	902	-0.11%
2023/02/23	1	140.00	1	139.50	137.50	0	866	0.00%
2023/02/17	2	141.00	4	140.88	140.50	-2	820	-0.24%
2023/02/16	1	129.00	0	0.00	131.50	1	783	0.13%
2023/02/15	0	0.00	3	129.50	128.00	-3	770	-0.39%
2023/02/14	0	0.00	2	129.25	130.00	-2	763	-0.26%
2023/02/13	1	127.50	2	128.00	130.50	-1	752	-0.13%
2023/02/10	1	127.50	0	0.00	126.00	1	733	0.14%
2023/02/09	3	129.83	0	0.00	126.50	3	722	0.42%
2023/01/30	0	0.00	1	112.00	113.00	-1	542	-0.18%
2023/01/16	0	0.00	0.3	116.50	114.00	-0.3	528	-0.05%
2023/01/13	1	115.50	1.4	115.74	114.50	-0.4	506	-0.07%
2023/01/12	0	0.00	5	107.20	107.00	-5	470	-1.06%
2023/01/11	0	0.00	0.2	109.00	108.50	-0.2	468	-0.03%
2023/01/09	0	0.00	0.3	108.50	110.00	-0.3	460	-0.05%
2023/01/04	0.2	106.00	0	0.00	106.00	0.2	431	0.05%
2023/01/03	0.2	104.00	0	0.00	104.50	0.2	424	0.05%
2022/12/30	0.6	106.50	0	0.00	106.00	0.6	416	0.14%
2022/12/26	5	112.00	1	109.00	110.00	4	363	1.10%
2022/12/23	4	112.63	0	0.00	109.00	4	320	1.25%
2022/12/19	1	106.00	0	0.00	103.50	1	175	0.57%
2022/12/02	0	0.00	1	101.00	101.00	-1	106	-0.94%
2022/11/29	1	97.50	0	0.00	97.20	1	114	0.87%
2022/11/23	1	97.90	0	0.00	97.60	1	129	0.77%
2022/11/16	1	98.30	0	0.00	98.30	1	135	0.74%
2022/11/11	2	95.85	0	0.00	95.80	2	137	1.45%
2022/11/10	1	95.40	0	0.00	95.10	1	136	0.73%
2022/10/21	1	90.90	0	0.00	90.40	1	142	0.70%
2022/10/11	0	0.00	2	93.30	93.60	-2	136	-1.46%
2022/08/26	1	93.70	0	0.00	94.20	1	95	1.05%
2022/08/17	1	91.30	0	0.00	91.30	1	79	1.26%
2022/06/17	1	93.60	1	89.30	90.30	0	51	0.00%
2022/03/23	0	0.00	0	81.00	81.40	0	28	-0.03%
2022/01/03	0	0.00	1	86.10	85.90	-1	27	-3.60%
2021/12/09	0	0.00	0.2	85.30	85.20	-0.2	31	-0.66%
2021/11/09	0	0.00	7	85.60	85.60	-7	30	-22.94%
2021/09/28	0	0.00	3	87.00	87.00	-3	44	-6.77%
2021/09/23	0	0.00	0.1	86.00	87.00	-0.1	44	-0.16%
2021/08/12	0	0.00	3.1	84.50	84.40	-3.1	56	-5.39%
2021/08/05	0	0.00	1	85.80	85.90	-1	66	-1.51%
2021/05/13	1	85.00	0	0.00	84.00	1	110	0.91%
2021/05/12	0.7	88.50	0	0.00	86.20	0.7	104	0.67%
2021/05/11	2	88.70	0	0.00	88.20	2	102	1.96%
2021/05/03	7	90.00	7	89.80	89.80	0	97	0.00%
2021/04/29	1	90.20	0	0.00	90.10	1	96	1.04%
2021/04/20	0	0.00	1.1	91.03	91.00	-1.1	91	-1.20%
2021/04/12	0	0.00	1	92.00	91.50	-1	88	-1.13%
2021/03/25	1	90.80	1	90.90	90.80	0	82	0.00%
2021/03/24	1	91.30	0	0.00	91.30	1	80	1.24%
2021/03/22	1	91.40	0	0.00	91.50	1	80	1.24%
2021/03/15	4	92.80	0	0.00	93.00	4	80	4.98%
2021/02/22	0	0.00	1	95.00	94.90	-1	92	-1.08%
2021/02/17	1	90.60	0	0.00	90.80	1	90	1.10%
2021/01/14	0	0.00	3	96.00	96.70	-3	88	-3.38%
2021/01/12	0	0.00	10	96.69	96.50	-10	87	-11.47%
2021/01/11	0	0.00	1.6	96.88	96.80	-1.6	85	-1.87%
2021/01/08	0	0.00	2	97.20	97.40	-2	85	-2.33%
2021/01/06	1	97.70	0	0.00	97.50	1	87	1.14%
2020/12/15	0	0.00	1	97.80	97.80	-1	86	-1.15%
2020/12/09	1	98.50	0	0.00	98.50	1	89	1.12%
2020/12/04	0	0.00	2	103.00	103.00	-2	88	-2.27%
2020/12/03	1	102.00	1	102.00	102.00	0	88	0.00%
2020/12/02	0	0.00	0.2	104.00	104.00	-0.2	89	-0.22%
2020/12/01	2	101.50	0	0.00	104.00	2	86	2.31%
2020/11/24	0	0.00	4	98.30	98.60	-4	91	-4.39%
2020/11/20	0	0.00	7	97.89	97.70	-7	98	-7.12%
2020/10/22	0	0.00	1	99.00	98.70	-1	123	-0.81%
2020/10/21	0	0.00	0.1	98.50	98.40	-0.1	124	-0.04%
2020/10/15	0	0.00	0.2	99.00	98.70	-0.2	128	-0.16%
2020/09/10	0	0.00	0.3	101.00	100.00	-0.3	219	-0.11%
2020/08/28	0	0.00	7	99.33	100.50	-7	222	-3.15%
2020/08/27	5	121.50	1	120.00	121.50	4	210	1.90%
2020/08/17	2	120.00	0	0.00	122.00	2	217	0.92%
2020/07/15	0	0.00	1	122.00	122.00	-1	245	-0.41%
2020/07/09	2	135.75	1	135.50	137.00	1	235	0.42%
2020/07/07	0	0.00	1	134.00	135.00	-1	220	-0.45%
2020/07/01	2	133.00	0	0.00	132.50	2	217	0.92%
2020/06/23	0	0.00	1	134.00	134.50	-1	223	-0.45%
2020/06/22	1	140.50	1	134.00	137.50	0	218	0.00%
2020/06/08	0	0.00	3	129.50	129.50	-3	239	-1.25%
2020/05/28	0	0.00	4	129.00	128.50	-4	241	-1.66%
2020/05/26	0	0.00	3	131.00	131.00	-3	239	-1.25%
2020/05/25	10	133.40	1	133.00	133.50	9	235	3.82%
2020/05/19	2	125.00	0	0.00	124.50	2	219	0.91%
2020/05/05	1	128.50	0	0.00	128.50	1	214	0.47%
2020/04/30	1	123.50	0	0.00	124.50	1	202	0.49%
2020/04/21	0	0.00	1	113.00	113.00	-1	200	-0.50%
2020/04/13	0	0.00	1	115.00	116.00	-1	210	-0.47%
2020/04/09	1	114.50	0	0.00	114.00	1	215	0.46%
2020/04/07	0	0.00	1	115.00	113.50	-1	214	-0.47%
2020/03/30	0	0.00	3	104.00	106.00	-3	204	-1.46%
2020/03/26	0	0.00	3	103.50	104.50	-3	205	-1.46%
2020/03/24	0	0.00	1	98.60	98.80	-1	211	-0.47%
2020/03/20	2	96.90	3	95.70	96.30	-1	213	-0.47%
2020/03/19	2	91.25	0	0.00	88.50	2	211	0.95%
2020/03/18	1	93.50	1	96.00	93.10	0	206	0.00%
2020/03/17	2	97.70	0	0.00	94.80	2	205	0.97%
2020/03/13	2	100.15	0	0.00	102.50	2	198	1.01%
2020/03/03	0	0.00	2	118.00	118.50	-2	185	-1.08%
2020/02/20	2	124.50	0	0.00	123.50	2	213	0.94%
2020/01/14	1	127.00	0	0.00	127.00	1	240	0.42%
2020/01/03	1	136.00	1	136.00	136.50	0	238	0.00%
2019/12/27	1	135.00	0	0.00	134.00	1	255	0.39%
2019/11/29	3	133.67	0	0.00	134.00	3	300	1.00%
2019/11/27	2	137.00	0	0.00	136.00	2	304	0.66%
2019/11/26	3	135.33	0	0.00	137.00	3	305	0.98%
2019/11/25	6	136.08	2	136.75	134.00	4	307	1.30%
2019/11/22	8	135.94	1	136.50	136.50	7	309	2.26%
2019/11/19	1	138.00	1	138.50	137.00	0	337	0.00%
2019/11/12	2	135.00	1	135.00	136.00	1	435	0.23%
2019/11/11	1	135.00	1	136.00	134.50	0	447	0.00%
2019/10/30	1	134.00	0	0.00	133.50	1	509	0.20%
2019/10/29	0	0.00	1	132.50	130.50	-1	509	-0.20%
2019/10/22	3	128.50	0	0.00	129.50	3	554	0.54%
2019/10/08	1	132.00	1	130.00	130.00	0	646	0.00%
2019/10/04	2	139.50	1	139.50	140.00	1	651	0.15%
2019/09/25	1	146.00	4	145.75	144.00	-3	797	-0.38%
2019/09/24	1	145.00	3	143.50	147.00	-2	800	-0.25%
2019/09/20	5	145.50	1	147.50	143.50	4	807	0.50%
2019/09/19	1	145.50	1	146.00	145.00	0	800	0.00%
2019/08/26	1	138.50	0	0.00	135.00	1	766	0.13%
2019/08/23	1	146.50	0	0.00	142.00	1	756	0.13%
2019/08/22	0	0.00	4	145.50	144.50	-4	748	-0.53%
2019/08/21	1	148.50	0	0.00	147.50	1	734	0.14%
2019/08/20	6	148.33	3	151.00	156.50	3	695	0.43%
2019/08/19	0	0.00	2	142.50	142.50	-2	684	-0.29%
2019/08/16	3	144.00	1	143.00	143.00	2	689	0.29%
2019/07/30	2	141.50	2	141.50	143.00	0	745	0.00%
2019/07/19	0	0.00	2	144.00	144.00	-2	662	-0.30%
2019/07/18	1	144.50	1	146.50	144.00	0	658	0.00%
2019/07/17	1	148.00	0	0.00	148.50	1	638	0.16%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/15	2	146.25	2	145.75	148.50	0	601	0.00%
2019/07/11	2	142.25	1	142.00	143.00	1	579	0.17%
2019/07/10	1	143.50	1	145.00	145.00	0	570	0.00%
2019/07/09	2	141.25	1	141.50	142.50	1	554	0.18%
2019/07/08	0	0.00	1	147.00	141.00	-1	545	-0.18%
2019/07/05	1	141.00	1	139.50	142.00	0	513	0.00%
2019/07/04	4	139.63	5	138.80	137.50	-1	489	-0.20%
2019/07/03	1	130.50	1	126.00	131.00	0	421	0.00%
2019/07/02	2	126.25	2	125.75	127.00	0	402	0.00%
2019/07/01	0	0.00	1	121.50	123.00	-1	391	-0.26%
2019/06/28	2	119.50	1	118.00	120.50	1	383	0.26%
2019/06/10	0	0.00	2	113.00	112.50	-2	355	-0.56%
2019/06/04	0	0.00	1	118.00	118.00	-1	345	-0.29%
2019/05/24	3	129.83	5	127.60	124.50	-2	328	-0.61%
2019/05/23	1	127.50	1	126.00	129.50	0	292	0.00%
2019/05/22	1	129.50	0	0.00	127.50	1	282	0.35%
2019/05/21	2	121.00	5	125.80	126.00	-3	272	-1.10%
2019/05/20	7	128.29	3	126.50	123.50	4	269	1.49%
2019/05/17	1	124.00	2	122.75	125.00	-1	252	-0.40%
2019/05/15	1	127.00	0	0.00	128.00	1	235	0.43%
2019/05/14	1	125.00	5	123.20	127.50	-4	219	-1.82%
2019/05/13	3	119.83	3	120.17	119.50	0	194	0.00%
2019/05/10	3	118.67	3	119.83	118.00	0	184	0.00%
2019/05/09	4	122.75	2	124.00	123.50	2	171	1.17%
2019/04/30	0	0.00	1	106.50	107.50	-1	126	-0.79%
2019/04/22	0	0.00	1	106.50	106.00	-1	129	-0.77%
2019/04/18	0	0.00	2	105.00	104.50	-2	128	-1.56%
2019/04/09	1	109.00	0	0.00	108.00	1	132	0.75%
2019/03/26	0	0.00	3	109.00	108.00	-3	123	-2.43%
2019/03/25	0	0.00	2	108.00	108.00	-2	123	-1.63%
2019/03/22	0	0.00	2	109.00	109.50	-2	122	-1.64%
2019/03/21	1	109.00	0	0.00	109.50	1	121	0.82%
2019/03/19	0	0.00	1	111.00	109.50	-1	121	-0.83%
2019/03/18	0	0.00	1	113.00	112.00	-1	120	-0.83%
2019/03/15	0	0.00	1	110.50	109.00	-1	118	-0.84%
2019/03/06	2	107.00	0	0.00	108.50	2	106	1.88%
2019/02/27	2	104.00	0	0.00	103.00	2	99	2.00%
2019/02/25	0	0.00	1	110.00	107.00	-1	96	-1.04%
2019/02/22	0	0.00	1	104.50	106.00	-1	91	-1.10%
2019/02/21	1	103.00	0	0.00	104.50	1	89	1.12%
2019/02/18	0	0.00	2	106.00	106.00	-2	84	-2.36%
2019/02/13	3	105.33	0	0.00	105.00	3	79	3.79%
2019/02/12	0	0.00	1	102.50	103.00	-1	69	-1.43%
2019/01/17	1	93.50	1	93.70	94.00	0	63	0.00%
2019/01/16	0	0.00	1	91.60	92.10	-1	61	-1.63%
2019/01/10	1	92.40	0	0.00	92.50	1	57	1.73%
2019/01/09	0	0.00	1	91.60	91.40	-1	55	-1.80%
2019/01/07	1	87.70	0	0.00	87.40	1	46	2.13%
2019/01/02	0	0.00	1	86.80	87.00	-1	47	-2.12%
2018/11/28	1	83.70	0	0.00	84.50	1	45	2.22%
2018/11/16	0	0.00	1	82.70	82.70	-1	45	-2.18%
2018/11/02	1	80.80	0	0.00	80.30	1	48	2.06%
2018/10/26	1	77.00	0	0.00	77.40	1	50	1.98%
2018/10/17	0	0.00	1	87.10	87.10	-1	45	-2.22%
2018/09/07	2	97.10	2	97.20	95.50	0	55	0.00%
2018/09/06	2	95.00	0	0.00	94.20	2	53	3.72%
2018/08/22	0	0.00	1	97.60	96.80	-1	81	-1.23%
2018/08/21	0	0.00	1	97.20	96.80	-1	94	-1.05%
2018/08/14	3	96.13	0	0.00	95.70	3	136	2.20%
2018/08/13	2	96.75	0	0.00	96.00	2	145	1.38%
2018/06/22	1	105.50	0	0.00	105.00	1	226	0.44%
2018/06/11	1	107.50	1	109.00	107.50	0	228	0.00%
2018/06/08	2	112.25	1	113.50	112.50	1	224	0.45%
2018/06/07	1	114.50	0	0.00	113.50	1	222	0.45%
2018/06/06	0	0.00	1	116.00	116.00	-1	220	-0.45%
2018/06/05	2	115.50	0	0.00	115.00	2	219	0.91%
2018/05/31	1	119.00	0	0.00	119.00	1	216	0.46%
2018/05/30	0	0.00	4	120.63	120.50	-4	214	-1.87%
2018/05/29	0	0.00	1	119.50	122.00	-1	209	-0.48%
2018/05/23	3	118.33	2	121.50	117.50	1	181	0.55%
2018/05/22	0	0.00	2	113.50	115.50	-2	165	-1.21%
2018/05/21	0	0.00	1	113.00	113.00	-1	156	-0.64%
2018/05/18	1	112.00	14	110.43	110.50	-13	147	-8.81%
2018/05/17	0	0.00	4	105.50	105.50	-4	129	-3.09%
2018/05/16	0	0.00	29	108.83	107.00	-29	127	-22.71%
2018/05/15	3	102.33	0	0.00	107.00	3	122	2.45%
2018/05/10	1	101.50	0	0.00	101.50	1	115	0.87%
2018/05/07	1	98.50	0	0.00	98.50	1	114	0.88%
2018/04/19	0	0.00	1	98.80	98.30	-1	117	-0.85%
2018/04/17	1	97.50	0	0.00	96.00	1	119	0.84%
2018/04/09	3	98.93	1	99.50	99.30	2	133	1.50%
2018/04/02	1	103.00	0	0.00	103.50	1	151	0.66%
2018/03/29	0	0.00	1	97.60	101.50	-1	139	-0.72%
2018/03/26	0	0.00	1	92.80	94.00	-1	143	-0.70%
2018/03/23	1	91.50	0	0.00	91.50	1	146	0.68%
2018/03/15	0	0.00	1	92.50	92.90	-1	145	-0.69%
2018/03/07	1	95.40	0	0.00	95.50	1	148	0.67%
2018/02/26	1	91.70	0	0.00	91.70	1	152	0.66%
2018/02/23	0	0.00	1	92.50	91.50	-1	152	-0.65%
2018/02/21	0	0.00	1	91.00	90.10	-1	154	-0.65%
2018/02/09	1	86.40	0	0.00	88.00	1	154	0.65%
2018/02/06	5	91.84	2	91.80	90.20	3	150	2.00%
2018/01/31	4	97.90	0	0.00	98.40	4	146	2.72%
2018/01/30	2	100.00	0	0.00	99.50	2	147	1.36%
2018/01/25	0	0.00	1	102.00	101.50	-1	147	-0.68%
2018/01/23	0	0.00	2	101.50	101.00	-2	147	-1.36%
2018/01/22	1	102.00	0	0.00	102.00	1	146	0.68%
2018/01/18	1	104.50	0	0.00	105.00	1	153	0.65%
2018/01/11	0	0.00	1	106.00	104.50	-1	157	-0.64%
2018/01/08	1	103.50	0	0.00	102.00	1	149	0.67%
2018/01/05	0	0.00	5	105.00	104.50	-5	146	-3.42%
2018/01/04	2	106.50	0	0.00	106.00	2	144	1.39%
2018/01/03	2	111.75	0	0.00	107.00	2	142	1.40%
2018/01/02	0	0.00	5	108.00	109.50	-5	131	-3.79%