松瑞藥 (4167)-元大-永和券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
2,834張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	22.04	22.05	-10	1,946	-0.51%
2024/04/23	1	22.40	1	21.80	21.90	0	1,943	0.00%
2024/04/22	5	21.55	6	21.91	21.65	-1	1,929	-0.05%
2024/04/19	2	20.90	0	21.05	20.90	2	1,887	0.10%
2024/04/18	1	21.56	0.4	21.58	21.55	0.7	1,865	0.04%
2024/04/17	10.4	22.00	0	0.00	22.05	10.4	1,840	0.56%
2024/04/11	0.9	21.55	1	21.70	21.45	-0.1	1,884	-0.01%
2024/04/10	2	21.45	6	21.91	21.75	-4	1,909	-0.21%
2024/03/18	0	0.00	2	18.20	18.75	-2	3,597	-0.06%
2024/03/12	0	0.00	1	19.15	19.05	-1	4,127	-0.02%
2024/03/11	0	0.00	11	19.50	19.05	-11	4,432	-0.25%
2024/03/05	0	0.00	1	20.05	20.15	-1	6,731	-0.01%
2024/03/04	1	19.85	1	19.85	19.85	0	6,881	0.00%
2024/03/01	0	0.00	5	20.04	20.00	-5	6,933	-0.07%
2024/02/29	0	0.00	8	20.16	20.10	-8	7,077	-0.11%
2024/02/27	0	0.00	6	20.80	20.45	-6	7,078	-0.08%
2024/02/26	2	20.55	2	20.73	20.90	0	7,081	0.00%
2024/02/23	1	20.10	4	19.96	19.85	-3	7,069	-0.04%
2024/02/21	5	20.55	1	20.45	20.45	4	7,071	0.06%
2024/02/19	9	20.68	3	20.58	20.65	6	7,092	0.08%
2024/02/16	1	20.35	0	0.00	20.40	1	7,099	0.01%
2024/02/15	0	0.00	4	19.60	19.55	-4	7,090	-0.06%
2024/01/31	2	20.00	1	20.20	20.00	1	7,590	0.01%
2024/01/30	5.1	19.98	3	20.05	19.95	2.1	7,968	0.03%
2024/01/29	1	20.35	0	0.00	20.35	1	8,097	0.01%
2024/01/25	2	20.10	0	0.00	20.15	2	8,326	0.02%
2024/01/23	0	0.00	0	20.60	20.55	0	8,475	0.00%
2024/01/22	2	20.75	0	0.00	20.60	2	8,478	0.02%
2024/01/18	0	20.35	0	0.00	20.30	0	8,446	0.00%
2024/01/16	0	0.00	3	20.80	20.90	-3	8,393	-0.04%
2024/01/15	1	21.40	36	21.44	21.40	-35	8,355	-0.42%
2024/01/12	2	21.50	0	0.00	21.40	2	8,356	0.02%
2024/01/08	1	22.30	0	0.00	22.30	1	8,319	0.01%
2024/01/05	1	22.80	0	0.00	22.80	1	8,290	0.01%
2024/01/04	1	22.65	0	0.00	22.50	1	8,268	0.01%
2024/01/03	9	23.60	9	23.77	23.10	0	8,241	0.00%
2023/12/29	1	22.45	51	22.55	22.45	-50	7,939	-0.63%
2023/12/28	50	22.50	50	22.59	22.40	0	7,918	0.00%
2023/12/27	3	22.53	0	0.00	22.50	3	7,880	0.04%
2023/12/26	4	22.84	6	22.75	22.65	-2	7,845	-0.03%
2023/12/25	54	22.89	2	23.00	22.55	52	7,796	0.67%
2023/12/22	2	23.05	2	22.90	23.05	0	7,716	0.00%
2023/12/21	10	23.77	11	24.04	23.30	-1	7,620	-0.01%
2023/12/20	63.1	23.72	3	23.98	23.30	60.1	7,385	0.81%
2023/12/19	73	23.89	120.2	24.05	23.90	-47.2	7,188	-0.66%	大賣/
2023/12/18	67	23.55	2	23.63	23.40	65	6,747	0.96%
2023/12/15	2	22.00	0	0.00	22.20	2	6,469	0.03%
2023/12/12	4	22.00	14	22.03	22.10	-10	6,270	-0.16%
2023/12/11	0	22.40	3	22.43	22.55	-3	6,165	-0.05%
2023/12/08	18	22.82	9	22.81	22.40	9	6,049	0.15%
2023/12/07	8.1	22.89	22	23.04	22.80	-13.9	5,896	-0.24%
2023/12/06	12	23.64	43.1	23.49	23.50	-31.1	5,687	-0.55%
2023/12/05	66.1	25.24	73	25.29	24.30	-6.9	5,370	-0.13%
2023/12/04	17	24.13	8	24.56	24.85	9	4,230	0.21%
2023/12/01	96	22.39	56	22.56	22.60	40	3,752	1.07%
2023/11/30	1	20.65	0	0.00	20.60	1	3,091	0.03%
2023/11/29	1	20.55	1	20.75	21.00	0	3,032	0.00%
2023/11/28	0	0.00	1	19.85	19.95	-1	2,884	-0.03%
2023/11/27	1	20.25	0	0.00	20.25	1	2,835	0.04%
2023/11/16	0	0.00	1	19.10	19.10	-1	2,775	-0.04%
2023/11/15	2	19.00	0	0.00	18.90	2	2,782	0.07%
2023/11/10	9	19.51	3	19.00	19.00	6	2,724	0.22%
2023/11/09	10	19.82	10	20.04	19.60	0	2,616	0.00%
2023/11/08	16	20.29	35	20.11	19.75	-19	2,505	-0.76%
2023/11/07	3	20.98	3	21.25	21.55	0	2,237	0.00%
2023/11/06	0	0.00	14	20.86	21.35	-14	1,867	-0.75%
2023/11/02	1	19.40	6	19.93	20.05	-5	1,674	-0.30%
2023/11/01	6	19.29	9	19.36	19.65	-3	1,517	-0.20%
2023/10/31	0	0.00	5	18.50	18.30	-5	1,339	-0.37%
2023/10/30	1	18.45	1	18.65	18.50	0	1,337	0.00%
2023/10/25	3	18.40	0	0.00	18.30	3	1,308	0.23%
2023/10/23	0	0.00	2	18.30	18.15	-2	1,308	-0.15%
2023/10/19	6	18.55	6	18.45	18.45	0	1,295	0.00%
2023/10/16	1	18.45	0	0.00	18.55	1	1,261	0.08%
2023/10/13	4	18.23	0	0.00	18.20	4	1,241	0.32%
2023/10/12	6	18.15	6	17.90	17.90	0	1,238	0.00%
2023/10/11	12	17.95	6	18.10	18.10	6	1,208	0.50%
2023/10/04	0	0.00	0.1	17.30	17.35	-0.1	1,199	-0.01%
2023/10/03	0	17.70	0	0.00	17.40	0	1,206	0.00%
2023/09/28	0	17.50	0	0.00	17.50	0	1,238	0.00%
2023/09/25	0	0.00	1	17.55	17.60	-1	1,289	-0.08%
2023/09/07	2	18.23	2	17.85	17.90	0	1,501	0.00%
2023/09/05	0	0.00	3	18.10	18.20	-3	1,473	-0.20%
2023/09/04	1	18.60	0	0.00	18.65	1	1,462	0.07%
2023/08/31	2.1	18.44	0	0.00	18.35	2.1	1,429	0.15%
2023/08/30	1	17.95	1	18.20	18.05	0	1,414	0.00%
2023/08/29	0	0.00	10	17.95	17.95	-10	1,394	-0.72%
2023/08/28	4	18.03	1	18.20	18.00	3	1,391	0.22%
2023/08/24	8	17.95	2	18.20	17.80	6	1,366	0.44%
2023/08/21	3	17.73	3	17.87	17.85	0	1,229	0.00%
2023/08/16	2	17.48	0	0.00	17.25	2	1,203	0.17%
2023/08/14	3	17.50	0	0.00	17.15	3	1,191	0.25%
2023/08/10	0	17.80	0	0.00	17.80	0	1,188	0.00%
2023/08/08	10	17.70	0	0.00	17.60	10	1,158	0.86%
2023/08/02	1	17.40	1	17.10	17.10	0	1,175	0.00%
2023/08/01	0	0.00	1	17.20	17.25	-1	1,175	-0.09%
2023/07/26	0.4	17.05	0	0.00	17.15	0.4	1,184	0.03%
2023/07/20	0	0.00	30	17.45	17.50	-30	1,203	-2.49%
2023/07/18	0	0.00	5	17.50	17.40	-5	1,242	-0.40%
2023/07/04	1	18.20	0	0.00	18.15	1	1,400	0.07%
2023/07/03	1	18.40	0	0.00	18.10	1	1,408	0.07%
2023/06/30	0	0.00	3	18.80	18.50	-3	1,393	-0.22%
2023/06/29	0	0.00	6	18.73	18.80	-6	1,365	-0.44%
2023/06/27	10	17.70	0	0.00	17.70	10	1,273	0.79%
2023/06/21	0.3	17.20	0	0.00	17.10	0.3	1,228	0.02%
2023/06/12	0	0.00	1	17.20	17.20	-1	1,352	-0.07%
2023/06/08	1	17.35	1	17.25	17.25	0	1,408	0.00%
2023/06/07	0	0.00	2	17.60	17.50	-2	1,446	-0.14%
2023/06/01	2	17.25	0	0.00	17.20	2	1,569	0.13%
2023/05/29	0	0.00	3	17.25	17.25	-3	1,733	-0.17%
2023/05/25	1	17.45	0	0.00	17.30	1	1,780	0.06%
2023/05/24	1	17.60	1	17.60	17.45	0	1,829	0.00%
2023/05/23	2	17.63	1	17.70	17.80	1	1,865	0.05%
2023/05/22	2	17.55	0	0.00	17.55	2	1,890	0.11%
2023/05/15	4	16.95	0	0.00	16.75	4	2,085	0.19%
2023/05/12	2	16.95	0	0.00	17.05	2	2,152	0.09%
2023/05/11	8	17.11	7	17.18	17.05	1	2,220	0.05%
2023/05/09	2	17.75	0	0.00	17.50	2	2,322	0.09%
2023/05/08	1	18.20	0	0.00	18.15	1	2,423	0.04%
2023/05/05	2	18.45	0	0.00	18.25	2	2,498	0.08%
2023/05/03	3	18.37	0	0.00	18.30	3	2,588	0.12%
2023/05/02	1	18.45	0	0.00	18.50	1	2,642	0.04%
2023/04/26	2	18.00	2	18.13	18.15	0	2,878	0.00%
2023/04/25	1	18.75	1	18.15	18.35	0	2,965	0.00%
2023/04/21	26	18.90	26	18.83	18.70	0	3,118	0.00%
2023/04/20	19	19.58	2	19.45	19.25	17	3,213	0.53%
2023/04/10	20	19.50	0	0.00	19.20	20	5,591	0.36%
2023/03/24	29	19.10	26	19.05	19.00	3	14,549	0.02%
2023/03/21	3	18.75	0	0.00	18.75	3	15,827	0.02%
2023/03/16	1	18.80	10	19.10	18.75	-9	16,064	-0.06%
2023/03/14	0	0.00	10	19.50	19.25	-10	16,065	-0.06%
2023/03/13	0	0.00	30	19.28	19.60	-30	16,062	-0.19%
2023/03/08	4	20.73	0	0.00	20.65	4	15,952	0.03%
2023/03/07	26	21.16	1	21.00	21.00	25	15,928	0.16%
2023/03/06	1	21.15	2	21.23	21.30	-1	15,912	-0.01%
2023/03/03	6	21.34	0	0.00	21.35	6	15,864	0.04%
2023/03/02	1	20.90	0	0.00	21.05	1	15,792	0.01%
2023/02/23	0	20.65	0	0.00	20.80	0	15,685	0.00%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/20	0	20.70	0	0.00	20.85	0	15,575	0.00%
2023/02/16	0	0.00	20	21.00	20.95	-20	15,516	-0.13%
2023/02/15	0	0.00	10	20.85	20.85	-10	15,480	-0.06%
2023/02/10	2	21.00	0	0.00	20.65	2	15,299	0.01%
2023/02/09	5	21.60	2	21.55	21.45	3	15,216	0.02%
2023/02/08	0	0.00	10	21.55	21.50	-10	15,137	-0.07%
2023/02/07	1	21.65	11	22.07	21.75	-10	15,070	-0.07%
2023/02/06	34	22.17	19	21.95	21.80	15	14,991	0.10%
2023/02/02	2	21.95	0	0.00	21.85	2	14,773	0.01%
2023/02/01	1	21.90	1	21.75	21.65	0	14,707	0.00%
2023/01/31	0	0.00	2	21.45	21.70	-2	14,664	-0.01%
2023/01/16	0	0.00	1	21.95	21.95	-1	14,439	-0.01%
2023/01/13	20	21.50	1	21.50	21.40	19	14,334	0.13%
2023/01/12	12	21.86	2.2	21.52	21.20	9.9	14,230	0.07%
2023/01/10	0	0.00	3	22.00	22.00	-3	14,030	-0.02%
2023/01/09	2	22.30	0	0.00	22.60	2	13,897	0.01%
2023/01/06	16	23.03	27	22.69	22.25	-11	13,677	-0.08%
2023/01/05	26	23.13	11.1	23.16	22.65	14.9	13,386	0.11%
2023/01/04	28	23.83	8	23.99	23.50	20	13,147	0.15%
2023/01/03	0	0.00	2	24.30	23.85	-2	12,888	-0.02%
2022/12/30	2	24.38	4	24.50	24.80	-2	12,641	-0.02%
2022/12/29	41	24.12	42	24.40	24.65	-1	12,364	-0.01%
2022/12/28	88	24.65	98	24.37	23.90	-10	11,782	-0.08%
2022/12/27	72	25.33	112	25.22	25.40	-40	11,302	-0.35%	大賣/
2022/12/26	63	27.32	59	27.38	26.75	4	10,775	0.04%
2022/12/23	127	26.86	77.1	26.90	26.55	49.9	9,555	0.52%	大買/
2022/12/22	39	25.20	39	24.87	26.15	0	8,160	0.00%
2022/12/21	212	26.24	202.3	25.85	25.55	9.7	7,419	0.13%	大買/大賣/
2022/12/20	28.1	25.83	26	26.13	25.25	2.1	6,440	0.03%
2022/12/19	133	27.63	118	27.71	28.05	15	5,737	0.26%	大買/大賣/
2022/12/16	58	25.49	62	25.83	26.45	-4	3,709	-0.11%
2022/12/15	53.1	24.90	41	24.84	24.05	12.1	2,498	0.48%
2022/12/14	29	24.15	51	24.90	24.95	-22	1,748	-1.26%
2022/12/13	5	22.70	1	22.70	22.70	4	1,252	0.32%
2022/12/12	1	20.60	34	20.47	20.65	-33	1,217	-2.71%
2022/12/08	41	19.34	14	18.30	18.15	27	1,142	2.36%
2022/12/07	18	20.02	24	20.16	20.15	-6	1,135	-0.53%
2022/12/06	10	19.70	10	19.49	19.55	0	1,169	0.00%
2022/12/05	2	19.60	2	19.65	19.55	0	1,278	0.00%
2022/11/30	1	18.60	0	0.00	18.90	1	1,454	0.07%
2022/11/25	0	0.00	1	18.00	17.85	-1	1,582	-0.06%
2022/11/24	2	18.40	0	0.00	18.05	2	1,692	0.12%
2022/11/17	0	0.00	1	17.90	17.85	-1	1,946	-0.05%
2022/11/15	0	17.10	0	0.00	17.15	0	1,947	0.00%
2022/11/09	0	16.40	0	0.00	16.45	0	1,982	0.00%
2022/11/07	1	16.35	1	16.45	16.45	0	1,981	0.00%
2022/11/02	0	16.50	0	0.00	16.50	0	1,995	0.00%
2022/11/01	2	16.25	0	0.00	16.25	2	1,994	0.10%
2022/10/28	1	16.10	0	0.00	15.85	1	1,996	0.05%
2022/10/27	2	15.95	2	16.20	16.20	0	1,996	0.00%
2022/10/19	0	16.65	0	0.00	16.65	0	1,976	0.00%
2022/10/07	2	17.95	2	18.33	17.80	0	1,939	0.00%
2022/09/30	1	17.35	0	0.00	17.80	1	1,910	0.05%
2022/09/28	1	17.10	0	0.00	17.10	1	1,890	0.05%
2022/09/27	0	0.00	1	18.10	18.10	-1	1,873	-0.05%
2022/09/26	0	0.00	1	18.55	17.75	-1	1,853	-0.05%
2022/09/23	2	19.23	1	19.90	19.20	1	1,821	0.05%
2022/09/20	1	18.95	0	0.00	18.95	1	1,668	0.06%
2022/09/16	1	20.05	21	19.34	19.80	-20	1,631	-1.23%
2022/09/15	23.7	20.16	11.1	20.14	20.20	12.6	1,578	0.80%
2022/09/14	15.1	20.10	9	20.21	19.85	6.1	1,501	0.41%
2022/09/13	3	20.22	3	20.03	20.05	0	1,431	0.00%
2022/09/12	6	20.02	7	19.87	20.35	-1	1,365	-0.07%
2022/09/07	2	17.53	1	17.65	17.80	1	1,113	0.09%
2022/09/06	4	18.98	33	18.36	18.00	-29	1,083	-2.68%
2022/09/05	33	20.14	1	19.90	19.65	32	1,019	3.14%
2022/09/02	3	19.05	0	0.00	18.90	3	917	0.33%
2022/09/01	1	19.50	0	0.00	19.20	1	910	0.11%
2022/08/31	2	19.75	92	19.50	19.50	-90	896	-10.04%
2022/08/30	1	19.10	1	19.10	19.05	0	786	0.00%
2022/08/29	1	19.05	12	18.45	18.90	-11	754	-1.46%
2022/08/26	0	0.00	2	18.70	18.60	-2	715	-0.28%
2022/08/25	103	19.25	15	18.84	18.60	88	679	12.94%	大買/
2022/08/24	4	18.90	1.2	18.95	18.95	2.8	559	0.50%
2022/08/18	12	17.76	0	0.00	17.40	12	453	2.65%
2022/08/12	0	0.00	1	16.35	16.45	-1	409	-0.24%
2022/08/08	2	15.90	0	0.00	15.95	2	394	0.51%
2022/08/04	0	0.00	37	15.77	15.75	-37	406	-9.11%
2022/08/02	1	15.95	0	0.00	16.00	1	411	0.24%
2022/07/28	1	16.20	0	0.00	16.20	1	440	0.23%
2022/07/22	0	0.00	13	16.40	16.35	-13	520	-2.50%
2022/07/18	0	0.00	16	16.47	16.50	-16	722	-2.21%
2022/07/13	1	16.15	0	0.00	16.05	1	1,125	0.09%
2022/07/08	1	16.30	0	0.00	16.30	1	1,232	0.08%
2022/07/07	1	16.25	1	16.45	16.50	0	1,232	0.00%
2022/07/05	1	16.30	1	16.50	16.75	0	1,246	0.00%
2022/06/29	1	18.05	0	0.00	18.05	1	1,231	0.08%
2022/06/27	0	0.00	2	17.85	17.80	-2	1,215	-0.16%
2022/06/22	1	17.25	0	0.00	17.30	1	1,207	0.08%
2022/06/20	1	17.50	0	0.00	17.30	1	1,211	0.08%
2022/06/16	2	17.70	0	0.00	17.30	2	1,232	0.16%
2022/06/14	0	0.00	2	17.00	17.10	-2	1,245	-0.16%
2022/06/13	3	17.60	0	0.00	17.35	3	1,246	0.24%
2022/06/10	2	18.23	0	0.00	18.20	2	1,244	0.16%
2022/06/09	2	18.20	90	17.83	18.30	-88	1,240	-7.09%
2022/06/01	0	0.00	1	16.65	16.75	-1	1,253	-0.08%
2022/05/30	1	16.60	0	0.00	16.65	1	1,259	0.08%
2022/05/19	0	0.00	1	16.45	16.50	-1	1,280	-0.08%
2022/05/12	18	16.30	0	0.00	16.00	18	1,283	1.40%
2022/05/11	1	16.70	0	0.00	16.50	1	1,276	0.08%
2022/05/06	1	17.65	0	0.00	17.70	1	1,261	0.08%
2022/05/05	1	18.40	0	0.00	18.20	1	1,255	0.08%
2022/05/04	7	18.39	4	18.38	18.40	3	1,259	0.24%
2022/05/03	0	0.00	1	18.85	18.85	-1	1,197	-0.08%
2022/04/29	0	0.00	4	19.49	19.15	-4	1,196	-0.33%
2022/04/28	5	19.44	25	19.47	19.40	-20	1,192	-1.68%
2022/04/27	2	18.95	0	0.00	19.15	2	1,182	0.17%
2022/04/26	21	19.57	2	19.65	19.15	19	1,159	1.64%
2022/04/25	30	20.35	0	0.00	20.20	30	1,126	2.66%
2022/04/22	0	0.00	31	22.63	21.65	-31	1,085	-2.86%
2022/04/21	7	22.39	101	21.93	22.25	-94	980	-9.59%	大賣/
2022/04/20	0	0.00	2	20.70	21.00	-2	820	-0.24%
2022/04/19	0	0.00	2	21.18	21.20	-2	728	-0.27%
2022/04/18	1	20.65	0	0.00	21.05	1	584	0.17%
2022/04/14	0	0.00	3	18.60	18.75	-3	476	-0.63%
2022/04/11	0	0.00	2	18.65	18.40	-2	476	-0.42%
2022/04/07	1	18.10	0	0.00	17.85	1	470	0.21%
2022/04/01	0	0.00	3	17.95	17.85	-3	471	-0.64%
2022/03/30	1	18.00	1	18.35	18.20	0	472	0.00%
2022/03/29	0	0.00	14	17.86	18.00	-14	468	-2.99%
2022/03/28	4	17.68	0	0.00	17.70	4	467	0.86%
2022/03/25	1	18.05	0	0.00	17.95	1	471	0.21%
2022/03/24	1	18.10	0	0.00	18.15	1	474	0.21%
2022/03/23	0	0.00	4	18.25	18.40	-4	472	-0.85%
2022/03/22	1	18.10	0	0.00	18.20	1	468	0.21%
2022/03/21	38	18.18	0	0.00	18.20	38	461	8.24%
2022/03/18	11	17.31	3	17.60	17.60	8	443	1.80%
2022/03/17	0	0.00	11	16.83	16.75	-11	442	-2.49%
2022/03/16	0	0.00	4	15.94	15.90	-4	435	-0.92%
2022/03/14	4	16.50	0	0.00	16.30	4	436	0.92%
2022/03/07	0	0.00	4	17.00	16.50	-4	396	-1.01%
2022/03/04	1	17.30	0	0.00	17.30	1	389	0.26%
2022/02/07	0.6	17.50	0	0.00	17.55	0.6	462	0.12%
2022/01/26	16	17.18	0	0.00	17.10	16	458	3.49%
2022/01/25	5.3	17.46	0	0.00	17.40	5.3	451	1.16%
2022/01/24	0.2	18.00	0	0.00	17.90	0.2	451	0.03%
2022/01/21	0.2	18.48	0	0.00	18.30	0.2	452	0.04%
2022/01/19	0.1	18.35	0	0.00	18.30	0.1	451	0.02%
2022/01/18	0.7	18.65	0	0.00	18.45	0.7	450	0.16%
2021/12/23	2	18.90	1	18.90	18.80	1	463	0.22%
2021/12/15	0	0.00	1	18.65	18.60	-1	462	-0.22%
2021/12/14	0	0.00	2	18.75	18.60	-2	462	-0.43%
2021/12/13	1	18.95	0	0.00	19.00	1	455	0.22%
2021/12/08	5	19.35	1	19.35	19.35	4	439	0.91%
2021/12/01	1	19.75	0	0.00	19.45	1	456	0.22%
2021/11/30	0	0.00	0.1	19.55	19.50	-0.1	457	-0.01%
2021/11/29	3.5	20.06	2.1	20.59	19.90	1.4	460	0.30%
2021/11/26	2.1	19.86	2	19.65	19.50	0.1	446	0.02%
2021/11/24	0	19.45	0	0.00	19.60	0	443	0.00%
2021/11/19	1	19.00	8	18.95	19.00	-7	451	-1.55%
2021/11/10	5	19.05	0	0.00	19.00	5	490	1.02%
2021/11/08	1	19.50	3.1	19.51	19.35	-2.1	492	-0.42%
2021/11/05	6.7	20.40	1	20.20	20.10	5.7	499	1.15%
2021/11/04	17	20.72	3	20.88	20.85	14	493	2.84%
2021/11/03	5.5	20.49	0	0.00	20.40	5.5	511	1.08%
2021/11/02	6	20.56	5.3	20.50	20.35	0.7	517	0.14%
2021/11/01	8	20.58	0	0.00	20.60	8	517	1.55%
2021/10/29	20	20.89	0	0.00	20.45	20	514	3.89%
2021/10/28	0.5	20.55	2	20.90	20.70	-1.5	520	-0.28%
2021/10/26	0.1	20.65	0	0.00	20.40	0.1	527	0.01%
2021/10/08	0	0.00	1	19.60	19.60	-1	709	-0.14%
2021/10/07	0	19.70	0	0.00	19.65	0	715	0.00%
2021/10/05	0	0.00	20	19.41	19.40	-20	773	-2.59%
2021/10/04	22.2	19.03	0	0.00	18.85	22.2	774	2.87%
2021/10/01	26	20.08	0	0.00	19.90	26	766	3.39%
2021/09/30	30	20.40	0	0.00	20.45	30	787	3.81%
2021/09/29	13	19.87	0	0.00	19.90	13	788	1.65%
2021/09/28	10	20.16	0	0.00	20.20	10	797	1.25%
2021/09/27	5	20.20	4	20.25	20.25	1	805	0.12%
2021/09/23	1	20.25	0	0.00	20.25	1	837	0.12%
2021/09/22	36	20.22	0	0.00	20.25	36	851	4.23%
2021/09/17	15	21.27	0	0.00	21.10	15	852	1.76%
2021/09/08	1	22.10	0	0.00	21.95	1	926	0.11%
2021/09/06	0	0.00	30	22.55	22.30	-30	961	-3.12%
2021/09/03	0	0.00	1	22.85	22.60	-1	970	-0.10%
2021/08/30	1	23.65	0	0.00	23.55	1	1,048	0.10%
2021/08/19	0	0.00	10	22.45	22.15	-10	1,192	-0.84%
2021/08/18	10	22.20	1	22.20	22.10	9	1,201	0.75%
2021/08/16	1	22.60	0	0.00	22.50	1	1,239	0.08%
2021/08/11	8	24.03	0	0.00	23.35	8	1,337	0.60%
2021/08/09	30	25.10	0	0.00	24.90	30	1,598	1.88%
2021/08/02	0	0.00	1	25.50	25.65	-1	1,799	-0.06%
2021/07/29	0.1	25.60	1	25.50	25.50	-0.9	1,824	-0.05%
2021/07/28	1	25.30	0	0.00	25.20	1	1,841	0.05%
2021/07/27	0.2	26.00	0	0.00	25.80	0.2	1,889	0.01%
2021/07/26	0	0.00	1.5	26.33	26.10	-1.5	2,027	-0.07%
2021/07/23	0.2	26.33	0	0.00	26.25	0.2	2,042	0.01%
2021/07/22	2	26.33	0	0.00	26.10	2	2,067	0.10%
2021/07/21	0	0.00	3	26.87	26.45	-3	2,153	-0.14%
2021/07/20	1	28.00	0	0.00	27.50	1	2,148	0.05%
2021/07/19	0	0.00	0.2	26.70	26.70	-0.2	2,104	-0.01%
2021/07/16	0	0.00	1	26.75	26.70	-1	2,133	-0.05%
2021/07/14	5	26.50	0	0.00	26.30	5	2,155	0.23%
2021/07/12	0	0.00	2	27.30	27.00	-2	2,178	-0.09%
2021/07/02	0	0.00	1	26.70	26.55	-1	2,832	-0.04%
2021/06/29	3	26.60	0.8	26.85	26.50	2.2	2,837	0.08%
2021/06/24	1	27.05	0	0.00	27.00	1	2,849	0.04%
2021/06/21	0	0.00	4	26.95	26.85	-4	2,849	-0.14%
2021/06/18	0.1	27.50	0	0.00	27.40	0.1	2,845	0.00%
2021/06/16	1	27.65	0	0.00	27.50	1	2,911	0.03%
2021/06/09	0	29.50	0	0.00	28.70	0	2,863	0.00%
2021/06/08	2	28.93	0	0.00	28.85	2	2,857	0.07%
2021/06/07	0	0.00	1	28.35	28.35	-1	2,843	-0.04%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/31	0	0.00	1	29.50	28.80	-1	2,827	-0.04%
2021/05/28	1	29.75	0	0.00	29.45	1	2,809	0.04%
2021/05/27	0	0.00	6	29.78	29.80	-6	2,788	-0.22%
2021/05/26	0	0.00	2	29.15	29.10	-2	2,750	-0.07%
2021/05/25	2	29.00	0	0.00	29.05	2	2,748	0.07%
2021/05/21	2	28.90	0	0.00	28.85	2	2,768	0.07%
2021/05/20	1	29.60	0	0.00	28.95	1	2,823	0.04%
2021/05/18	5	30.14	0	0.00	30.40	5	2,781	0.18%
2021/05/17	0	0.00	4	31.00	31.05	-4	2,678	-0.15%
2021/05/14	3	29.00	0	0.00	29.50	3	2,528	0.12%
2021/05/12	1	29.10	1	29.75	28.00	0	2,479	0.00%
2021/05/11	1	29.00	0	0.00	28.80	1	2,623	0.04%
2021/05/10	1	29.60	0	0.00	29.50	1	2,639	0.04%
2021/05/07	1	29.90	1	30.30	29.95	0	2,636	0.00%
2021/05/06	1	30.00	0	0.00	29.65	1	2,642	0.04%
2021/05/04	4	30.18	5	31.07	30.40	-1	2,625	-0.04%
2021/05/03	10	32.03	35	32.05	32.05	-25	2,592	-0.96%
2021/04/29	3	30.97	2	30.90	30.50	1	2,465	0.04%
2021/04/28	1	30.75	3	30.97	30.70	-2	2,475	-0.08%
2021/04/27	9	31.98	7	31.79	31.55	2	2,496	0.08%
2021/04/23	2	29.80	0	0.00	29.80	2	2,445	0.08%
2021/04/20	22	30.91	1	30.55	30.85	21	2,484	0.85%
2021/04/19	2	30.35	2	30.68	30.35	0	2,488	0.00%
2021/04/16	1.2	30.84	0	0.00	30.85	1.2	2,488	0.05%
2021/04/15	1	31.00	0	0.00	31.10	1	2,530	0.04%
2021/04/14	2.1	30.54	0	0.00	30.65	2.1	2,595	0.08%
2021/04/13	6.5	32.05	1	33.47	31.65	5.5	2,600	0.21%
2021/04/12	8	33.91	3	33.63	34.00	5	2,549	0.20%
2021/04/09	18	32.48	14	32.98	32.90	4	2,383	0.17%
2021/04/08	0	0.00	3	31.42	31.95	-3	2,173	-0.14%
2021/04/07	0	29.95	0	0.00	29.40	0	2,030	0.00%
2021/04/06	0	0.00	0.1	29.20	29.25	-0.1	2,071	0.00%
2021/03/31	0	0.00	1	29.95	29.80	-1	2,383	-0.04%
2021/03/30	1	30.05	0	0.00	29.95	1	2,410	0.04%
2021/03/29	4	30.20	3	30.15	30.20	1	2,426	0.04%
2021/03/25	0.1	31.00	0	0.00	30.25	0.1	2,457	0.00%
2021/03/24	4	30.46	0	0.00	30.45	4	2,488	0.16%
2021/03/23	1	30.10	0	0.00	30.15	1	2,485	0.04%
2021/03/22	1	30.00	0	0.00	30.15	1	2,484	0.04%
2021/03/19	1	30.80	1	31.25	30.70	0	2,494	0.00%
2021/03/18	2	29.70	0	0.00	29.70	2	2,449	0.08%
2021/03/17	0	0.00	1	30.20	29.95	-1	2,464	-0.04%
2021/03/10	1	29.55	0	0.00	29.35	1	2,791	0.04%
2021/02/25	0	0.00	2	31.00	30.95	-2	2,865	-0.07%
2021/02/24	2	30.90	0	0.00	30.75	2	2,863	0.07%
2021/02/23	2	31.00	3	31.20	31.00	-1	2,847	-0.04%
2021/02/22	0	0.00	4	32.75	32.30	-4	2,809	-0.14%
2021/02/19	1.3	30.45	12	30.68	31.00	-10.7	2,755	-0.39%
2021/02/18	2	29.50	0	0.00	29.95	2	2,810	0.07%
2021/02/17	0	0.00	2	29.00	29.20	-2	2,803	-0.07%
2021/02/05	1	28.55	0	0.00	29.10	1	2,789	0.04%
2021/02/04	10	28.54	9	28.66	28.50	1	2,786	0.04%
2021/02/02	11	30.00	0	0.00	29.50	11	2,775	0.40%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/29	0	27.80	0	0.00	26.75	0	2,630	0.00%
2021/01/28	1	27.60	6	27.68	27.80	-5	2,629	-0.19%
2021/01/26	0	28.75	19	28.48	28.60	-19	2,632	-0.72%
2021/01/22	0	0.00	1	27.80	27.70	-1	2,670	-0.04%
2021/01/21	0	27.80	0	0.00	28.00	0	2,671	0.00%
2021/01/20	22	29.26	28	28.37	28.20	-6	2,763	-0.22%
2021/01/19	8	30.03	5	30.25	29.55	3	2,854	0.11%
2021/01/18	1	30.50	30	30.31	30.40	-29	2,853	-1.02%
2021/01/15	11	30.95	5	30.07	29.85	6	2,872	0.21%
2021/01/14	3	31.63	1	31.90	31.55	2	2,820	0.07%
2021/01/13	7	32.13	0	0.00	31.90	7	2,803	0.25%
2021/01/07	1	33.37	0	0.00	33.20	1	2,713	0.04%
2021/01/05	1.3	34.80	2	35.03	35.25	-0.8	2,622	-0.03%
2020/12/31	0	0.00	10	34.80	34.65	-10	2,595	-0.39%
2020/12/28	1	36.70	32	35.51	35.50	-31	2,568	-1.21%
2020/12/25	51	35.30	22	35.61	35.75	29	2,434	1.19%
2020/12/22	13	33.86	14	34.12	34.20	-1	2,275	-0.04%
2020/12/21	10	33.80	0	0.00	33.80	10	2,288	0.44%
2020/12/16	0	0.00	1	33.40	33.40	-1	2,343	-0.04%
2020/12/15	3	32.98	0	0.00	33.00	3	2,528	0.12%
2020/12/14	1	33.55	0	0.00	33.40	1	2,580	0.04%
2020/12/11	0	0.00	10	32.80	32.95	-10	2,694	-0.37%
2020/12/10	2	33.40	1	33.80	33.30	1	2,825	0.04%
2020/12/09	0	0.00	5	34.59	34.10	-5	2,818	-0.18%
2020/12/08	7	35.59	12	36.05	35.00	-5	2,749	-0.18%
2020/12/07	0	0.00	7	33.61	33.50	-7	2,626	-0.27%
2020/12/04	1	33.35	1	33.60	33.20	0	2,638	0.00%
2020/12/03	3	32.67	6	33.27	33.30	-3	2,684	-0.11%
2020/11/30	2	33.15	14	33.01	32.65	-12	2,766	-0.43%
2020/11/27	1	32.40	7	32.40	32.60	-6	2,761	-0.22%
2020/11/26	4	32.31	0	0.00	32.15	4	2,785	0.14%
2020/11/25	5	32.49	0	0.00	32.20	5	2,899	0.17%
2020/11/24	5	32.92	0	0.00	32.70	5	2,986	0.17%
2020/11/23	3	33.05	0	0.00	32.90	3	3,022	0.10%
2020/11/20	2	33.00	2	32.85	32.95	0	3,060	0.00%
2020/11/18	2	33.30	0	0.00	32.95	2	3,090	0.06%
2020/11/17	1	33.45	4	33.60	32.95	-3	3,109	-0.10%
2020/11/10	6	33.03	5	32.70	32.65	1	3,318	0.03%
2020/11/09	0	0.00	1	33.65	33.65	-1	3,358	-0.03%
2020/11/06	5	34.18	2	33.75	33.50	3	3,391	0.09%
2020/11/05	1	32.70	1	32.40	32.60	0	3,355	0.00%
2020/11/04	0	0.00	1	32.25	32.05	-1	3,413	-0.03%
2020/11/03	0	0.00	1	32.45	32.10	-1	3,534	-0.03%
2020/11/02	1	32.75	0	0.00	32.55	1	3,826	0.03%
2020/10/30	10	33.00	0	0.00	32.00	10	3,829	0.26%
2020/10/28	7	34.21	8	34.64	33.60	-1	3,942	-0.03%
2020/10/27	1	33.95	8	33.58	34.00	-7	3,877	-0.18%
2020/10/26	10	33.01	4	32.95	32.40	6	3,827	0.16%
2020/10/23	1	32.35	2	32.53	32.80	-1	4,051	-0.02%
2020/10/19	2	32.10	0	0.00	31.80	2	4,339	0.05%
2020/10/14	1	31.80	0	0.00	31.90	1	4,786	0.02%
2020/10/13	1	31.80	5	31.80	31.80	-4	4,981	-0.08%
2020/09/25	2	33.70	1	33.80	32.40	1	7,005	0.01%
2020/09/24	1	34.25	0	0.00	33.70	1	7,130	0.01%
2020/09/23	5	34.84	0	0.00	34.80	5	7,257	0.07%
2020/09/22	1	35.25	0	0.00	35.15	1	7,455	0.01%
2020/09/21	0	0.00	3	36.15	36.15	-3	7,724	-0.04%
2020/09/18	5	37.10	4	37.05	36.70	1	8,146	0.01%
2020/09/17	0	0.00	3	36.25	36.45	-3	8,232	-0.04%
2020/09/15	1	35.25	2	36.13	35.75	-1	8,768	-0.01%
2020/09/14	0	0.00	1	34.15	34.40	-1	9,064	-0.01%
2020/09/11	0	0.00	1	35.05	34.00	-1	9,585	-0.01%
2020/09/10	2	34.90	1	35.10	34.60	1	10,232	0.01%
2020/09/09	0.3	34.85	1	34.90	34.85	-0.8	11,004	-0.01%
2020/09/08	12	34.78	0	0.00	34.75	12	11,929	0.10%
2020/09/01	0	0.00	7	34.87	34.25	-7	14,420	-0.05%
2020/08/31	23	35.50	9	35.16	35.00	14	14,545	0.10%
2020/08/28	2	33.40	0	0.00	34.10	2	14,471	0.01%
2020/08/27	4	33.58	1	33.40	33.25	3	14,400	0.02%
2020/08/26	1	32.55	0	0.00	33.25	1	14,405	0.01%
2020/08/25	0	0.00	1	32.40	32.10	-1	14,398	-0.01%
2020/08/21	1	32.20	1	32.25	32.30	0	14,470	0.00%
2020/08/20	2	31.80	4	32.28	32.20	-2	14,581	-0.01%
2020/08/19	5	33.69	8	33.57	33.55	-3	14,949	-0.02%
2020/08/18	11	33.31	12	33.46	33.10	-1	15,246	-0.01%
2020/08/17	0	0.00	20	32.75	32.75	-20	15,281	-0.13%
2020/08/14	103	33.73	96	33.66	33.10	7	15,290	0.05%	大買/
2020/08/12	20	33.40	1	34.00	33.30	19	15,364	0.12%
2020/08/11	3	34.28	3	33.72	33.50	0	15,371	0.00%
2020/08/10	2	34.80	0	0.00	34.75	2	15,329	0.01%
2020/08/07	1	36.60	4	36.88	36.10	-3	15,312	-0.02%
2020/08/06	37	36.73	21	36.57	36.60	16	15,213	0.11%
2020/08/05	6	34.60	0	0.00	34.75	6	14,943	0.04%
2020/08/04	4	34.73	4	35.31	34.50	0	14,916	0.00%
2020/08/03	2	35.08	3	35.30	35.00	-1	14,916	-0.01%
2020/07/31	6	33.89	0	0.00	33.80	6	14,888	0.04%
2020/07/30	4	34.01	16	34.01	33.95	-12	14,990	-0.08%
2020/07/29	13	33.72	10	32.99	33.70	3	15,061	0.02%
2020/07/28	10	32.80	6	31.89	31.60	4	14,870	0.03%
2020/07/27	3	32.95	1	32.80	32.50	2	14,773	0.01%
2020/07/24	2	33.85	1	33.50	33.50	1	14,706	0.01%
2020/07/23	6	35.13	6	35.70	34.25	0	14,688	0.00%
2020/07/22	2	35.73	3	35.27	35.15	-1	14,665	-0.01%
2020/07/21	3	34.82	8	35.06	34.60	-5	14,628	-0.03%
2020/07/20	14	34.95	5	34.27	34.40	9	14,523	0.06%
2020/07/17	10	34.50	2	34.98	33.30	8	14,313	0.06%
2020/07/16	1	36.35	2	36.03	35.85	-1	14,120	-0.01%
2020/07/15	3	36.52	2	36.05	35.50	1	14,026	0.01%
2020/07/14	1	35.40	0	0.00	35.80	1	13,840	0.01%
2020/07/13	4	37.50	0	0.00	37.10	4	13,707	0.03%
2020/07/10	1	38.50	17	38.15	38.10	-16	13,604	-0.12%
2020/07/09	28	41.05	27	41.24	39.90	1	13,404	0.01%
2020/07/08	12	39.37	6	39.38	39.75	6	12,873	0.05%
2020/07/07	22	37.11	34	36.73	36.15	-12	12,672	-0.09%
2020/07/06	19	39.60	4	39.46	39.15	15	12,319	0.12%
2020/07/03	17	39.90	19	40.08	39.75	-2	12,167	-0.02%
2020/07/02	29	41.30	3	41.12	40.60	26	12,049	0.22%
2020/07/01	8	40.28	25	40.77	40.55	-17	11,951	-0.14%
2020/06/30	33	42.28	7	42.59	41.65	26	11,750	0.22%
2020/06/29	17	42.01	17	42.56	43.45	0	11,439	0.00%
2020/06/24	13	39.83	18	39.47	39.90	-5	10,981	-0.05%
2020/06/23	23	39.90	13.7	40.33	39.25	9.3	10,737	0.09%
2020/06/22	22	42.91	9	43.23	41.80	13	10,442	0.12%
2020/06/19	9	42.46	46	42.73	41.90	-37	10,107	-0.37%
2020/06/18	11	43.74	82	42.45	42.85	-71	9,685	-0.73%
2020/06/17	19	44.18	16	44.15	43.10	3	9,169	0.03%
2020/06/16	36	42.26	36	43.02	42.75	0	8,549	0.00%
2020/06/15	27	38.38	49	38.93	39.70	-22	7,801	-0.28%
2020/06/12	109	34.59	20	33.83	36.10	89	6,864	1.30%	大買/
2020/06/11	38	34.98	46	35.21	33.35	-8	6,461	-0.12%
2020/06/10	38	33.91	36.1	33.66	34.55	1.9	5,896	0.03%
2020/06/09	51	33.20	48	33.38	32.65	3	5,368	0.06%
2020/06/08	4	32.08	2	32.15	32.15	2	4,700	0.04%
2020/06/05	18	27.91	5	26.90	29.25	13	4,636	0.28%
2020/06/04	0	0.00	13	26.85	26.60	-13	4,629	-0.28%
2020/06/03	10	26.50	0	0.00	26.50	10	4,995	0.20%
2020/06/02	2	26.70	0	0.00	26.35	2	5,201	0.04%
2020/06/01	2	26.70	2	26.70	26.80	0	5,183	0.00%
2020/05/29	0	0.00	1	26.80	26.75	-1	5,246	-0.02%
2020/05/28	6	26.68	0	0.00	26.60	6	5,214	0.12%
2020/05/27	10	27.20	4	26.85	26.90	6	5,161	0.12%
2020/05/26	39	29.55	22	29.83	28.20	17	5,035	0.34%
2020/05/25	14	27.69	11	27.50	29.20	3	4,605	0.07%
2020/05/20	0	0.00	1	26.50	26.65	-1	4,352	-0.02%
2020/05/19	5	26.20	0	0.00	26.35	5	4,398	0.11%
2020/05/14	1	25.75	5	25.45	24.60	-4	4,207	-0.10%
2020/05/12	0	0.00	2	25.15	24.95	-2	4,116	-0.05%
2020/05/11	11	25.08	0	0.00	25.00	11	4,083	0.27%
2020/05/08	5	24.75	0	0.00	24.50	5	4,099	0.12%
2020/05/06	0	0.00	10	27.05	26.60	-10	4,021	-0.25%
2020/05/05	5	26.10	3	25.95	25.80	2	3,871	0.05%
2020/05/04	0	0.00	4	24.23	24.90	-4	3,736	-0.11%
2020/04/30	0	0.00	1	24.15	24.40	-1	3,670	-0.03%
2020/04/29	0	0.00	2	24.20	24.10	-2	3,643	-0.05%
2020/04/28	0	0.00	1	25.00	24.25	-1	3,632	-0.03%
2020/04/27	0	0.00	2	24.60	24.90	-2	3,627	-0.06%
2020/04/24	11	24.66	4	24.26	24.65	7	3,572	0.20%
2020/04/20	1	23.50	0	0.00	23.50	1	3,406	0.03%
2020/04/13	0	0.00	1	22.80	22.80	-1	3,236	-0.03%
2020/04/06	2	22.90	5	22.47	23.40	-3	3,111	-0.10%
2020/04/01	3	21.60	0	0.00	21.60	3	3,035	0.10%
2020/03/31	1	21.10	0	0.00	21.00	1	3,017	0.03%
2020/03/30	2	21.63	1	21.15	21.15	1	3,009	0.03%
2020/03/27	0	0.00	1	21.95	20.80	-1	2,982	-0.03%
2020/03/26	4	21.43	4	20.99	21.50	0	2,942	0.00%
2020/03/25	2	20.33	0	0.00	20.70	2	2,882	0.07%
2020/03/20	4	19.35	0	0.00	18.35	4	2,757	0.15%
2020/03/17	1	22.10	5	21.96	21.30	-4	2,613	-0.15%
2020/03/16	6	23.88	2	24.45	23.45	4	2,552	0.16%
2020/03/13	3	22.40	1	23.15	23.15	2	2,466	0.08%
2020/03/12	0	0.00	10	26.24	24.60	-10	2,389	-0.42%
2020/03/11	7	27.80	4	27.65	27.25	3	2,265	0.13%
2020/03/10	1	26.10	2	26.45	26.75	-1	2,097	-0.05%
2020/03/09	13	28.01	2	28.43	28.40	11	1,939	0.57%
2020/03/06	2	25.83	4	25.51	26.30	-2	1,524	-0.13%
2020/03/05	3	24.15	0	0.00	24.05	3	1,292	0.23%
2020/02/27	1	23.00	3	22.67	22.40	-2	1,154	-0.17%
2020/02/25	0	0.00	2	23.20	23.00	-2	1,200	-0.17%
2020/02/24	2	24.40	0	0.00	23.70	2	1,169	0.17%
2020/02/21	0	0.00	2	23.90	23.90	-2	1,113	-0.18%
2020/02/20	4	23.21	11	23.41	23.25	-7	984	-0.71%
2020/02/18	0	0.00	1	22.00	21.95	-1	818	-0.12%
2020/02/11	1	21.85	1	22.00	21.95	0	782	0.00%
2020/02/05	1	21.75	1	21.50	21.50	0	769	0.00%
2020/02/03	0	0.00	1	20.65	20.60	-1	775	-0.13%
2020/01/31	1	21.70	2	21.35	21.10	-1	810	-0.12%
2020/01/30	8	22.31	2	22.35	21.30	6	853	0.70%
2019/12/31	1	21.80	1	21.85	21.95	0	810	0.00%
2019/12/30	0	0.00	3	21.40	21.90	-3	805	-0.37%
2019/12/23	1	20.95	0	0.00	20.90	1	800	0.12%
2019/12/20	1	21.00	0	0.00	20.90	1	800	0.12%
2019/12/18	0	0.00	2	20.90	20.90	-2	803	-0.25%
2019/12/16	2	21.08	1	21.50	21.05	1	808	0.12%
2019/12/12	2	21.75	1	21.35	21.50	1	813	0.12%
2019/12/11	1	21.00	1	21.25	21.20	0	818	0.00%
2019/12/10	1	20.85	3	21.12	21.15	-2	822	-0.24%
2019/12/09	2	20.95	0	0.00	20.90	2	822	0.24%
2019/12/06	1	21.10	0	0.00	21.05	1	836	0.12%
2019/11/29	0	0.00	0.1	21.65	21.45	-0.1	924	-0.01%
2019/11/28	2	22.03	2	22.10	21.90	0	979	0.00%
2019/11/25	3	22.05	0	0.00	21.75	3	936	0.32%
2019/11/21	6	20.97	0	0.00	21.00	6	839	0.72%
2019/11/19	0	0.00	1	21.05	20.95	-1	842	-0.12%
2019/11/15	0	0.00	4	20.70	20.55	-4	831	-0.48%
2019/11/14	0	0.00	5	20.60	20.35	-5	834	-0.60%
2019/11/13	10	20.50	5	20.50	20.50	5	829	0.60%
2019/11/05	3	22.00	2	22.15	22.25	1	792	0.13%
2019/11/04	0	0.00	12	21.29	20.90	-12	722	-1.66%
2019/11/01	0	0.00	1	21.75	21.70	-1	712	-0.14%
2019/10/31	5	21.80	2	21.83	21.75	3	694	0.43%
2019/10/30	2	21.83	0	0.00	21.75	2	673	0.30%
2019/10/29	1	21.70	0	0.00	20.95	1	634	0.16%
2019/10/04	0	0.00	5	20.40	20.40	-5	657	-0.76%
2019/09/23	5	20.50	0	0.00	20.35	5	724	0.69%
2019/09/06	0	0.00	5	20.50	20.30	-5	626	-0.80%
2019/09/04	0	0.00	5	20.20	19.95	-5	590	-0.85%
2019/09/02	6	19.61	2	19.23	20.00	4	530	0.75%
2019/08/30	0	0.00	15	18.40	18.20	-15	466	-3.21%
2019/08/12	1	18.10	0	0.00	18.00	1	475	0.21%
2019/08/07	5	16.95	0	0.00	16.95	5	467	1.07%
2019/08/02	5	17.70	0	0.00	17.55	5	473	1.06%
2019/07/26	15	18.40	1	18.50	18.35	14	505	2.77%
2019/07/22	1	19.15	0.3	19.40	19.35	0.7	511	0.14%
2019/07/04	0	0.00	1	19.60	19.45	-1	585	-0.17%
2019/07/02	1	19.30	0	0.00	19.55	1	650	0.15%
2019/07/01	0	0.00	1	19.15	19.05	-1	625	-0.16%
2019/06/28	1	19.00	0	0.00	19.05	1	625	0.16%
2019/05/09	0	0.00	45	19.77	19.00	-45	1,077	-4.18%
2019/05/08	0	0.00	40	20.72	20.55	-40	1,055	-3.79%
2019/05/07	0	0.00	5	20.40	20.40	-5	1,041	-0.48%
2019/05/03	5	21.10	0	0.00	21.15	5	1,030	0.49%
2019/05/02	10	21.05	1	21.05	21.10	9	1,022	0.88%
2019/04/26	0	0.00	10	22.50	22.25	-10	1,007	-0.99%
2019/04/25	0	0.00	10	22.58	22.45	-10	990	-1.01%
2019/04/24	0	0.00	20	22.66	22.65	-20	986	-2.03%
2019/04/23	5	22.05	0	0.00	22.00	5	955	0.52%
2019/04/18	2	22.00	0	0.00	21.95	2	938	0.21%
2019/04/15	0	0.00	10	22.33	22.50	-10	916	-1.09%
2019/04/10	10	23.20	15	22.90	22.50	-5	881	-0.57%
2019/04/09	0	0.00	67	22.86	23.20	-67	835	-8.02%
2019/04/08	0	0.00	3	21.15	21.10	-3	791	-0.38%
2019/04/03	3	21.25	0	0.00	21.10	3	787	0.38%
2019/03/28	3	21.85	8	21.53	21.90	-5	719	-0.70%
2019/03/26	18	21.48	24	21.83	21.25	-6	648	-0.92%
2019/03/25	14	20.77	1	21.30	21.30	13	546	2.38%
2019/02/21	17	16.86	0	0.00	16.65	17	407	4.18%
2019/02/19	15	16.98	0	0.00	16.85	15	381	3.93%
2019/02/15	10	16.00	0	0.00	15.90	10	342	2.92%
2019/02/14	0	0.00	13	15.98	15.90	-13	338	-3.84%
2019/02/13	3	15.80	0	0.00	15.75	3	332	0.90%
2019/02/12	15	15.93	0	0.00	15.85	15	326	4.60%
2019/02/11	20	16.05	0	0.00	15.90	20	338	5.90%
2019/01/30	10	16.05	0	0.00	15.95	10	336	2.97%
2019/01/29	17	16.03	0	0.00	16.05	17	337	5.04%
2019/01/28	18	16.14	0	0.00	16.15	18	337	5.33%
2019/01/25	15	16.25	0	0.00	16.20	15	341	4.39%
2019/01/24	5	16.25	5	16.35	16.20	0	351	0.00%
2019/01/23	5	16.10	0	0.00	16.10	5	376	1.33%
2019/01/22	15	16.04	0	0.00	16.10	15	380	3.94%
2019/01/21	40	16.03	0	0.00	15.95	40	382	10.46%
2018/12/27	0	0.00	25	16.65	16.90	-25	470	-5.31%
2018/12/26	10	15.90	0	0.00	16.20	10	449	2.23%
2018/12/20	0	0.00	15	16.50	16.20	-15	466	-3.22%
2018/12/13	0	0.00	35	17.04	16.80	-35	521	-6.71%
2018/12/04	15	16.30	0	0.00	17.75	15	506	2.96%
2018/11/28	5	15.65	0	0.00	15.60	5	494	1.01%
2018/11/22	5	15.77	0	0.00	15.55	5	495	1.01%
2018/11/21	5	15.60	0	0.00	15.55	5	492	1.01%
2018/11/20	4	15.70	0	0.00	15.60	4	494	0.81%
2018/11/16	6	15.75	0	0.00	15.65	6	497	1.21%
2018/11/15	5	15.68	0	0.00	15.60	5	496	1.01%
2018/11/14	4	15.85	0	0.00	15.80	4	497	0.80%
2018/11/13	1	15.80	0	0.00	15.85	1	499	0.20%
2018/11/12	10	15.95	0	0.00	15.85	10	502	1.99%
2018/11/07	5	15.90	0	0.00	15.90	5	498	1.00%
2018/10/17	0	0.00	1	18.10	17.85	-1	458	-0.22%
2018/10/16	9	18.57	8	18.66	18.55	1	454	0.22%
2018/09/13	3	20.20	1	20.10	20.10	2	443	0.45%
2018/06/21	0	0.00	3	25.47	25.45	-3	1,721	-0.17%
2018/05/11	0	0.00	1	27.00	27.10	-1	1,901	-0.05%
2018/05/10	0	0.00	1	27.00	26.70	-1	1,890	-0.05%
2018/04/30	2	26.60	0	0.00	26.65	2	1,866	0.11%
2018/04/24	0.3	27.30	3	28.30	27.35	-2.7	1,909	-0.14%
2018/04/23	4	29.66	0	0.00	28.95	4	1,881	0.21%
2018/04/20	2	30.10	9	29.87	29.30	-7	1,846	-0.38%
2018/04/19	14	29.64	14	29.23	28.50	0	1,784	0.00%
2018/04/18	5	28.61	5	28.95	28.95	0	1,708	0.00%
2018/04/17	2	28.35	0	0.00	27.80	2	1,682	0.12%
2018/04/16	5	29.00	19	28.69	28.50	-14	1,675	-0.84%
2018/04/13	15	29.07	0	0.00	28.30	15	1,613	0.93%
2018/04/12	5	27.95	11	27.00	29.30	-6	1,420	-0.42%
2018/04/11	8	26.69	14	26.60	26.65	-6	1,345	-0.45%
2018/04/10	0	0.00	5	26.40	26.35	-5	1,357	-0.37%
2018/04/09	5	27.15	0	0.00	27.00	5	1,340	0.37%
2018/03/29	3	26.60	0	0.00	26.50	3	1,303	0.23%
2018/03/26	0	0.00	5	25.70	26.00	-5	1,276	-0.39%
2018/03/23	2	24.35	0	0.00	24.50	2	1,250	0.16%
2018/03/19	3	26.35	0	0.00	26.15	3	1,180	0.25%
2018/03/15	1	27.70	0	0.00	27.45	1	1,144	0.09%
2018/03/13	1	27.55	0	0.00	27.20	1	1,177	0.08%
2018/03/07	0	0.00	6	27.00	27.20	-6	1,258	-0.48%
2018/03/06	0	0.00	3	26.85	26.65	-3	1,251	-0.24%
2018/03/05	0	0.00	2	26.90	26.90	-2	1,270	-0.16%
2018/02/22	3	26.80	0	0.00	26.90	3	1,437	0.21%
2018/02/07	2	27.20	0	0.00	27.55	2	1,707	0.12%
2018/02/05	0	0.00	11	27.78	28.15	-11	1,828	-0.60%
2018/01/26	0	0.00	3	29.30	29.00	-3	2,641	-0.11%
2018/01/19	1	30.00	9	30.05	29.20	-8	2,600	-0.31%
2018/01/17	10	29.23	2	29.45	29.40	8	2,512	0.32%
2018/01/16	10	29.61	11	29.75	29.35	-1	2,491	-0.04%
2018/01/15	6	29.05	1	28.95	29.15	5	2,409	0.21%
2018/01/10	0	0.00	3	28.70	28.45	-3	2,380	-0.13%
2018/01/05	1	28.55	0	0.00	28.30	1	2,377	0.04%
2018/01/03	0	0.00	1	28.10	27.75	-1	2,374	-0.04%