• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.119.9500.0020.050.19090.01%
2025/01/1400.00119.7519.80-11,053-0.09%
2025/01/13220.28219.6519.7001,0530.00%
2025/01/10120.6000.0020.4011,0400.10%
2025/01/091.121.92120.9521.850.19840.01%
2025/01/07121.4500.0021.1019450.11%
2025/01/0300.000.321.0021.25-0.3952-0.03%
2025/01/0200.001.120.6320.45-1.1915-0.12%
2024/12/276.221.11620.8120.600.29180.02%
2024/12/26120.50120.4020.5008930.00%
2024/12/04520.6500.0020.7058840.57%
2024/11/2200.00120.7020.50-11,028-0.10%
2024/11/20120.5000.0020.5011,0560.09%
2024/11/12220.9500.0020.8521,2830.16%
2024/11/1100.00521.1021.45-51,280-0.39%
2024/11/0800.00721.9622.00-71,274-0.55%
2024/11/07721.6500.0021.5571,2710.55%
2024/10/28623.33122.8022.7551,3830.36%
2024/10/23121.8500.0021.8511,3210.08%
2024/10/21121.5500.0021.7511,3690.07%
2024/10/17121.20121.3521.5001,4460.00%
2024/10/16120.90121.1521.1501,4630.00%
2024/10/14121.45121.3021.3001,4810.00%
2024/10/11121.85121.6021.6001,5180.00%
2024/10/07121.650.121.5521.650.91,7430.05%
2024/09/3000.00321.5521.40-31,980-0.15%
2024/09/05122.2500.0021.9514,7260.02%
2024/08/29223.35823.5023.10-65,434-0.11%
2024/08/28123.00122.9522.9505,4070.00%
2024/08/27222.8000.0022.7525,4100.04%
2024/08/2600.00522.9522.85-55,450-0.09%
2024/08/2200.00222.7522.80-25,457-0.04%
2024/08/21422.6500.0022.7045,4590.07%
2024/08/20722.79223.3022.7055,4390.09%
2024/08/12221.40821.1021.50-65,499-0.11%
2024/08/0900.00221.2321.00-25,539-0.04%
2024/08/08120.9500.0021.0015,6220.02%
2024/08/07120.9000.0020.9515,7110.02%
2024/08/0600.00119.8020.30-15,760-0.02%
2024/08/0500.00720.0620.00-75,730-0.12%
2024/08/02122.2000.0022.1015,6910.02%
2024/08/0100.00322.8722.95-35,691-0.05%
2024/07/29823.2100.0022.8085,7780.14%
2024/07/22222.70622.3922.45-45,773-0.07%
2024/07/19123.50122.6522.7005,7640.00%
2024/07/18223.48123.7023.3015,7530.02%
2024/07/17123.55123.3023.3005,7730.00%
2024/07/12623.46123.2523.2055,8520.09%
2024/07/11523.19123.4023.1545,8970.07%
2024/07/09223.452223.6323.45-205,865-0.34%
2024/07/08525.26525.2525.1505,7200.00%
2024/07/05925.881525.9025.70-65,680-0.11%
2024/07/041525.23325.1025.30125,6650.21%
2024/07/03625.46225.6825.5045,6190.07%
2024/07/02125.90225.8826.00-15,543-0.02%
2024/07/01726.68826.5626.20-15,456-0.02%
2024/06/281225.511225.6325.5005,1760.00%
2024/06/2757.126.665126.9226.156.14,9950.12%
2024/06/263425.668.125.4925.9025.94,1280.63%
2024/06/24123.6000.0023.3013,7440.03%
2024/06/2100.000.123.5523.35-0.13,7220.00%
2024/06/20123.9500.0023.8513,6800.03%
2024/06/1900.001124.0023.80-113,641-0.30%
2024/06/18624.88224.7024.6043,5520.11%
2024/06/17524.94525.0325.0003,4550.00%
2024/06/14124.10123.8024.1503,2820.00%
2024/06/13124.256.124.1123.95-5.13,248-0.16%
2024/06/1200.00223.5823.95-23,173-0.06%
2024/06/111423.8315.824.4323.45-1.83,054-0.06%
2024/06/07722.86222.7022.7052,5080.20%
2024/06/05522.681522.4523.00-102,485-0.40%
2024/05/3100.00121.3021.25-12,443-0.04%
2024/05/30122.0500.0021.4512,4390.04%
2024/05/27122.60122.4022.3502,3980.00%
2024/05/23122.401.122.0522.05-0.12,4260.00%
2024/05/22322.4500.0022.2532,4010.12%
2024/05/21222.4500.0022.4522,3690.08%
2024/05/17122.25222.7822.80-12,313-0.04%
2024/05/16121.9000.0021.8512,2680.04%
2024/05/13221.95422.4122.85-22,128-0.09%
2024/05/10121.75621.9821.90-52,046-0.24%
2024/05/08121.65121.4021.3001,9940.00%
2024/05/0600.000.222.1021.80-0.21,991-0.01%
2024/05/03122.101421.3120.75-131,931-0.67%
2024/04/3000.00021.5021.4001,9200.00%
2024/04/26121.4000.0021.2011,9180.05%
2024/04/25222.05222.0021.6501,9310.00%
2024/04/2400.001022.0422.05-101,946-0.51%
2024/04/23122.40121.8021.9001,9430.00%
2024/04/22521.55621.9121.65-11,929-0.05%
2024/04/19220.90021.0520.9021,8870.10%
2024/04/18121.560.421.5821.550.71,8650.04%
2024/04/1710.422.0000.0022.0510.41,8400.56%
2024/04/110.921.55121.7021.45-0.11,884-0.01%
2024/04/10221.45621.9121.75-41,909-0.21%
2024/03/1800.00218.2018.75-23,597-0.06%
2024/03/1200.00119.1519.05-14,127-0.02%
2024/03/1100.001119.5019.05-114,432-0.25%
2024/03/0500.00120.0520.15-16,731-0.01%
2024/03/04119.85119.8519.8506,8810.00%
2024/03/0100.00520.0420.00-56,933-0.07%
2024/02/2900.00820.1620.10-87,077-0.11%
2024/02/2700.00620.8020.45-67,078-0.08%
2024/02/26220.55220.7320.9007,0810.00%
2024/02/23120.10419.9619.85-37,069-0.04%
2024/02/21520.55120.4520.4547,0710.06%
2024/02/19920.68320.5820.6567,0920.08%
2024/02/16120.3500.0020.4017,0990.01%
2024/02/1500.00419.6019.55-47,090-0.06%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章