醣聯 (4168)-元大-永和券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
86張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	26.45	26.05	-2	319	-0.63%
2024/04/11	0	0.00	4	27.45	27.40	-4	306	-1.30%
2024/04/10	1	28.15	5	28.28	28.05	-4	293	-1.36%
2024/04/09	0	0.00	13	26.99	27.25	-13	251	-5.17%
2024/04/08	1	25.15	0	0.00	25.35	1	232	0.43%
2024/03/28	1	24.80	0	0.00	24.65	1	247	0.40%
2024/03/25	1	24.85	0	0.00	25.05	1	259	0.39%
2024/03/22	0	0.00	1	24.90	24.95	-1	258	-0.39%
2024/03/18	0	0.00	4	25.25	25.20	-4	253	-1.58%
2024/03/06	1	26.10	0	0.00	26.00	1	232	0.43%
2024/02/19	0	0.00	1	27.40	27.40	-1	228	-0.44%
2024/01/18	0	27.25	0	0.00	27.25	0	318	0.00%
2024/01/03	0	0.00	3	28.67	28.50	-3	322	-0.93%
2023/12/29	0	0.00	9	29.23	29.75	-9	319	-2.82%
2023/11/27	0	0.00	4	29.00	28.55	-4	270	-1.48%
2023/11/23	0	0.00	1	28.60	28.50	-1	267	-0.37%
2023/11/21	0	0.00	5	29.02	28.70	-5	269	-1.85%
2023/11/20	0	0.00	3	28.60	28.70	-3	268	-1.12%
2023/11/17	0	0.00	1	28.55	28.35	-1	267	-0.37%
2023/11/15	0	0.00	2	28.33	28.35	-2	269	-0.74%
2023/11/14	0	0.00	3	28.30	28.25	-3	270	-1.11%
2023/11/10	0	0.00	4	29.73	28.55	-4	280	-1.42%
2023/11/09	0	0.00	18	29.91	29.35	-18	273	-6.59%
2023/11/08	0	0.00	11	29.36	29.15	-11	285	-3.86%
2023/11/07	0	0.00	9	29.30	28.70	-9	289	-3.11%
2023/11/06	0	0.00	11	28.98	29.00	-11	293	-3.75%
2023/11/03	0	0.00	3	28.73	28.50	-3	293	-1.02%
2023/11/02	0	0.00	6	28.56	28.45	-6	299	-2.01%
2023/11/01	0	0.00	5	28.77	28.25	-5	298	-1.67%
2023/10/31	1	28.45	8	28.98	28.45	-7	296	-2.36%
2023/10/27	0	0.00	8	29.01	29.15	-8	290	-2.75%
2023/10/06	0	0.00	4	28.40	28.45	-4	460	-0.87%
2023/10/05	0	0.00	1	28.20	28.10	-1	467	-0.21%
2023/09/25	0	0.00	1	28.30	28.00	-1	530	-0.19%
2023/09/18	0	0.00	6	28.61	28.60	-6	646	-0.93%
2023/09/15	0	0.00	7	28.39	28.30	-7	649	-1.08%
2023/09/14	0	0.00	3	28.18	28.20	-3	654	-0.46%
2023/08/08	0	0.00	3	30.75	30.15	-3	736	-0.41%
2023/08/07	0	0.00	6	30.44	30.30	-6	743	-0.81%
2023/08/04	0	0.00	5	30.46	30.35	-5	744	-0.67%
2023/08/01	0	0.00	1	30.80	30.35	-1	749	-0.13%
2023/07/27	1	31.65	2	31.80	31.40	-1	786	-0.13%
2023/07/26	2	32.75	13	32.29	31.80	-11	818	-1.34%
2023/07/25	2	31.25	7	31.06	31.15	-5	746	-0.67%
2023/07/19	1	30.30	4	30.68	30.30	-3	748	-0.40%
2023/07/18	0	0.00	1	30.05	30.05	-1	760	-0.13%
2023/07/17	10	30.63	2	30.70	30.60	8	777	1.03%
2023/07/14	0	0.00	2	30.23	30.10	-2	786	-0.25%
2023/07/11	8	30.80	0	0.00	30.55	8	814	0.98%
2023/07/10	0	0.00	3	31.70	31.15	-3	916	-0.33%
2023/07/07	10	31.30	1	31.20	31.30	9	917	0.98%
2023/07/06	0	0.00	2	31.83	31.15	-2	916	-0.22%
2023/07/05	0	0.00	4	31.51	31.50	-4	917	-0.44%
2023/07/04	0	0.00	3	31.85	31.30	-3	922	-0.33%
2023/07/03	0	0.00	1	31.45	31.30	-1	922	-0.11%
2023/06/30	0	0.00	2	32.53	31.85	-2	906	-0.22%
2023/06/29	1	31.20	13	31.51	31.80	-12	840	-1.43%
2023/06/28	0	0.00	4	30.70	30.65	-4	818	-0.49%
2023/06/27	1	30.60	4	31.00	30.30	-3	819	-0.37%
2023/06/14	1	31.30	1	31.20	31.25	0	811	0.00%
2023/06/13	0	0.00	1	31.15	31.05	-1	825	-0.12%
2023/06/08	1	30.35	0	0.00	30.35	1	834	0.12%
2023/06/07	0	0.00	2	30.85	30.85	-2	849	-0.24%
2023/06/06	0	0.00	1	30.60	30.50	-1	862	-0.12%
2023/06/02	0	0.00	1	30.50	30.30	-1	880	-0.11%
2023/06/01	0	0.00	2	30.60	30.35	-2	886	-0.23%
2023/05/31	0	0.00	2	30.55	30.30	-2	897	-0.22%
2023/05/29	0	0.00	1	30.45	30.40	-1	929	-0.11%
2023/05/24	0	0.00	1	31.50	31.25	-1	1,232	-0.08%
2023/05/23	0	0.00	1	31.00	31.05	-1	1,266	-0.08%
2023/05/22	0	0.00	2	30.43	30.45	-2	1,300	-0.15%
2023/05/17	0	0.00	3	30.80	30.70	-3	1,375	-0.22%
2023/05/12	1	30.55	1	30.50	30.70	0	1,392	0.00%
2023/05/05	0	0.00	1	32.60	32.75	-1	1,438	-0.07%
2023/05/04	0	0.00	5	32.81	33.00	-5	1,440	-0.35%
2023/05/03	0	0.00	12	32.58	32.10	-12	1,425	-0.84%
2023/05/02	7	32.86	0	0.00	33.00	7	1,423	0.49%
2023/04/25	2	31.08	0	0.00	30.70	2	1,373	0.15%
2023/04/24	0	0.00	10	31.10	31.10	-10	1,364	-0.73%
2023/04/20	1	33.40	1	32.80	32.20	0	1,353	0.00%
2023/04/18	0	0.00	21	32.80	32.50	-21	1,327	-1.58%
2023/04/13	30	34.34	0	0.00	33.30	30	1,306	2.30%
2023/04/07	0	0.00	1	32.20	32.25	-1	1,254	-0.08%
2023/04/06	0	31.55	0	0.00	31.80	0	1,273	0.00%
2023/03/29	1	31.65	0	0.00	31.50	1	1,331	0.08%
2023/03/22	0	0.00	5	30.98	31.00	-5	1,924	-0.26%
2023/03/17	0	0.00	1	30.45	30.60	-1	2,240	-0.04%
2023/03/16	2	29.60	1	30.40	29.60	1	2,260	0.04%
2023/03/14	1	31.10	0	0.00	31.00	1	2,355	0.04%
2023/03/10	0	0.00	3	31.70	31.25	-3	2,582	-0.12%
2023/03/02	0	0.00	1	32.70	32.95	-1	2,868	-0.03%
2023/03/01	0	0.00	1	32.90	32.90	-1	2,993	-0.03%
2023/02/24	2	34.20	50	34.00	33.60	-48	3,184	-1.51%
2023/02/22	60	34.66	1	34.90	34.55	59	3,461	1.70%
2023/02/10	0	32.90	0	0.00	32.30	0	3,482	0.00%
2023/01/12	2	30.00	0	0.00	29.85	2	3,583	0.06%
2023/01/05	1	30.35	0	0.00	30.05	1	3,792	0.03%
2023/01/03	0	0.00	1	29.90	30.35	-1	3,899	-0.03%
2022/12/29	1	30.50	1	30.90	30.45	0	3,992	0.00%
2022/12/26	0	0.00	4	32.95	32.30	-4	4,220	-0.09%
2022/12/23	2	31.80	0	0.00	32.05	2	4,281	0.05%
2022/12/22	3	31.80	3	32.00	32.15	0	4,423	0.00%
2022/12/20	0	0.00	5	32.19	31.55	-5	4,739	-0.11%
2022/12/16	0	0.00	2	34.35	33.85	-2	5,670	-0.04%
2022/12/15	13	34.86	11	34.42	34.55	2	5,986	0.03%
2022/12/14	9	35.88	19	35.34	35.80	-10	5,945	-0.17%
2022/12/13	9	35.05	5.5	34.77	35.20	3.5	5,617	0.06%
2022/12/12	2.5	33.76	0	0.00	33.50	2.5	5,393	0.05%
2022/12/07	2	33.15	9	33.14	33.35	-7	5,410	-0.13%
2022/12/06	2	34.35	3	33.90	33.10	-1	5,384	-0.02%
2022/12/05	7	33.98	0	0.00	33.90	7	5,369	0.13%
2022/12/02	21	34.92	0	0.00	34.05	21	5,384	0.39%
2022/11/30	0	0.00	2	31.80	31.80	-2	5,918	-0.03%
2022/11/25	1	32.75	13	32.97	32.15	-12	7,129	-0.17%
2022/11/24	1	34.35	2	34.00	33.25	-1	7,095	-0.01%
2022/11/23	19	34.42	6	34.36	34.10	13	7,071	0.18%
2022/11/22	3	33.78	3	33.87	33.90	0	6,947	0.00%
2022/11/21	22	32.60	21	32.73	34.55	1	6,748	0.01%
2022/11/18	2	31.10	13	32.02	31.65	-11	6,568	-0.17%
2022/11/17	1	30.45	2	29.88	29.85	-1	6,430	-0.02%
2022/11/11	5	30.04	5	29.80	29.80	0	6,526	0.00%
2022/11/10	29	28.87	29	28.43	28.20	0	6,397	0.00%
2022/10/27	0	0.00	1	27.50	27.80	-1	6,128	-0.02%
2022/10/19	5	28.30	0	0.00	27.85	5	6,039	0.08%
2022/10/17	1	27.60	0	0.00	28.40	1	6,033	0.02%
2022/10/14	1	28.70	1	28.80	28.70	0	5,990	0.00%
2022/10/13	0	0.00	3	28.40	27.15	-3	5,939	-0.05%
2022/10/12	3	29.70	0	0.00	29.30	3	5,873	0.05%
2022/10/11	2	29.55	2	29.73	29.65	0	5,831	0.00%
2022/10/06	1	32.25	0	0.00	32.25	1	5,844	0.02%
2022/10/05	1	32.90	1	33.05	32.20	0	5,804	0.00%
2022/10/04	8	33.82	5	34.31	33.05	3	5,759	0.05%
2022/10/03	5	33.74	17	33.66	33.00	-12	5,654	-0.21%
2022/09/29	13	34.56	17	34.81	34.00	-4	5,469	-0.07%
2022/09/28	4	36.04	4	35.71	33.25	0	5,310	0.00%
2022/09/27	28	35.75	27	35.35	36.85	1	5,178	0.02%
2022/09/26	22	36.80	18	37.83	36.40	4	4,954	0.08%
2022/09/23	71	43.16	71	43.76	40.40	0	4,801	0.00%
2022/09/22	25	40.79	33	41.87	43.45	-8	4,041	-0.20%
2022/09/21	15	39.64	1	40.50	39.50	14	3,686	0.38%
2022/09/20	0	0.00	6	38.35	38.75	-6	3,641	-0.16%
2022/09/19	2	38.45	7.1	37.99	37.85	-5.1	3,623	-0.14%
2022/09/16	0	0.00	2	40.28	40.60	-2	3,591	-0.06%
2022/09/15	8	40.83	4	40.38	40.25	4	3,578	0.11%
2022/09/14	4	41.45	2	40.00	41.30	2	3,553	0.06%
2022/09/13	12	40.60	2	41.10	40.40	10	3,509	0.28%
2022/09/12	14	41.16	7	42.15	41.50	7	3,479	0.20%
2022/09/08	8	42.53	4	42.28	42.30	4	3,443	0.12%
2022/09/07	4	40.65	10	41.50	41.80	-6	3,388	-0.18%
2022/09/06	78	43.16	63	43.35	41.80	15	3,387	0.44%
2022/09/05	16	41.43	18.1	41.81	44.10	-2.1	2,605	-0.08%
2022/09/02	48	40.08	31.1	40.11	40.10	16.9	2,388	0.71%
2022/09/01	50	38.23	41	38.71	39.00	9	1,943	0.46%
2022/08/31	4	36.35	0	0.00	36.35	4	1,303	0.31%
2022/08/30	0	0.00	10	33.05	33.05	-10	1,268	-0.79%
2022/08/26	0	0.00	15	29.30	29.15	-15	1,189	-1.26%
2022/08/23	4	29.40	0	0.00	29.65	4	1,122	0.36%
2022/08/19	0	0.00	1	28.55	28.50	-1	984	-0.10%
2022/08/18	26	29.47	10	29.11	28.70	16	964	1.66%
2022/08/08	0	0.00	2	27.05	27.10	-2	848	-0.24%
2022/07/28	0	0.00	1	29.40	29.40	-1	833	-0.12%
2022/07/25	1	30.25	1	29.75	29.20	0	817	0.00%
2022/07/15	0	0.00	2	29.40	29.80	-2	1,021	-0.20%
2022/07/12	0	0.00	4	27.78	27.15	-4	902	-0.44%
2022/07/11	0	0.00	10	26.46	26.70	-10	866	-1.15%
2022/07/08	1	26.20	0	0.00	26.30	1	870	0.11%
2022/07/06	0	0.00	1	26.10	25.70	-1	874	-0.11%
2022/07/01	1	25.20	0	0.00	25.00	1	934	0.11%
2022/06/30	4	29.68	4	27.95	27.65	0	912	0.00%
2022/06/29	0	0.00	1	27.55	28.55	-1	817	-0.12%
2022/06/23	1	27.70	0	0.00	27.70	1	819	0.12%
2022/06/09	0	0.00	1	27.25	27.20	-1	695	-0.14%
2022/06/08	0	0.00	1	26.30	26.45	-1	694	-0.14%
2022/04/22	12	32.13	3	32.40	31.95	9	756	1.19%
2022/04/18	0	0.00	1	30.70	29.85	-1	586	-0.17%
2022/04/08	0	0.00	1	30.00	30.05	-1	540	-0.19%
2022/04/07	1	30.55	4	30.59	29.70	-3	534	-0.56%
2022/04/06	0	0.00	4	30.03	29.80	-4	474	-0.84%
2022/03/31	0	0.00	3	30.00	29.75	-3	455	-0.66%
2022/03/24	0	28.40	0	0.00	28.30	0	446	0.00%
2022/03/11	0	0.00	1	27.50	27.40	-1	523	-0.19%
2022/02/23	0	0.00	3	30.50	29.70	-3	744	-0.40%
2022/02/22	0	0.00	5	30.00	29.40	-5	735	-0.68%
2022/02/10	1	30.00	2	30.00	29.45	-1	720	-0.14%
2022/02/08	0	0.00	5	30.00	29.80	-5	708	-0.71%
2022/01/18	0	0.00	2	29.75	29.95	-2	650	-0.31%
2022/01/17	0	0.00	2	29.75	29.90	-2	646	-0.31%
2022/01/14	2	30.38	9	29.88	30.00	-7	616	-1.14%
2021/12/28	1	29.70	0	0.00	29.60	1	585	0.17%
2021/12/20	0	0.00	1	31.00	30.75	-1	581	-0.17%
2021/12/16	2	31.93	2	30.80	30.60	0	565	0.00%
2021/12/03	0	0.00	6	29.40	29.55	-6	489	-1.22%
2021/12/02	6	29.70	0	0.00	29.55	6	485	1.24%
2021/12/01	0	0.00	1	30.05	30.45	-1	476	-0.21%
2021/11/30	0	0.00	2	29.03	31.45	-2	448	-0.45%
2021/11/29	3	29.82	1	29.95	29.95	2	395	0.51%
2021/11/24	0	0.00	1	27.20	27.25	-1	269	-0.37%
2021/11/19	0	0.00	12	28.95	28.75	-12	262	-4.58%
2021/11/18	2	30.48	0	0.00	29.60	2	250	0.80%
2021/10/28	3	27.25	0	0.00	27.60	3	266	1.13%
2021/10/27	4	27.45	0	0.00	27.40	4	266	1.50%
2021/10/22	5	27.49	0	0.00	27.60	5	272	1.84%
2021/09/07	0	0.00	1	27.40	27.45	-1	469	-0.21%
2021/07/26	0	30.50	0	0.00	30.40	0	1,099	0.00%
2021/06/23	0	0.00	10	32.30	32.00	-10	2,172	-0.46%
2021/06/21	0	0.00	7	32.51	32.40	-7	2,394	-0.29%
2021/06/03	11	31.67	0	0.00	31.95	11	2,558	0.43%
2021/06/02	6	32.35	0	0.00	31.75	6	2,642	0.23%
2021/05/26	3	30.62	4	30.16	30.40	-1	2,407	-0.04%
2021/05/20	6	30.38	6	29.30	28.75	0	2,495	0.00%
2021/05/17	0	0.00	10	27.85	26.40	-10	2,481	-0.40%
2021/05/14	1	29.45	0	0.00	29.30	1	2,453	0.04%
2021/05/13	2	31.50	2	29.40	28.75	0	2,439	0.00%
2021/05/11	0	0.00	2	31.10	31.70	-2	2,368	-0.08%
2021/04/29	1	38.00	0	0.00	37.70	1	2,326	0.04%
2021/04/27	1	40.85	1	39.70	38.10	0	2,294	0.00%
2021/04/15	2	42.10	2	42.28	40.40	0	1,914	0.00%
2021/04/14	93	39.80	88	39.90	40.45	5	1,804	0.28%
2021/04/13	3	41.08	2	39.18	39.50	1	1,695	0.06%
2021/04/12	2	36.00	1	36.95	38.55	1	1,503	0.07%
2021/04/09	7	34.93	3	34.20	35.05	4	1,455	0.27%
2021/04/06	0	0.00	0.1	30.05	29.85	-0.1	1,312	-0.01%
2021/04/01	0	0.00	1	30.45	30.30	-1	1,309	-0.08%
2021/03/31	0	0.00	1	31.05	30.80	-1	1,296	-0.08%
2021/03/30	1	31.20	1	31.30	31.20	0	1,285	0.00%
2021/03/26	0	0.00	2	30.03	30.35	-2	1,247	-0.16%
2021/03/25	4.1	30.81	3	30.22	29.85	1.1	1,235	0.09%
2021/03/24	2	30.25	1	30.35	29.70	1	1,130	0.09%
2021/03/18	0	0.00	1	29.80	29.65	-1	967	-0.10%
2021/03/17	0	0.00	1	29.40	28.90	-1	943	-0.11%
2021/03/10	0	0.00	1	28.55	28.55	-1	901	-0.11%
2021/03/09	1	30.10	1	28.20	28.35	0	889	0.00%
2021/03/05	0	0.00	10	27.10	27.00	-10	690	-1.45%
2021/02/22	2	28.60	0	0.00	29.00	2	589	0.34%
2021/02/19	0	0.00	1	27.20	27.40	-1	551	-0.18%
2021/02/02	10	26.60	6	26.45	25.50	4	514	0.78%
2021/01/18	0.4	24.40	0	0.00	24.15	0.4	426	0.09%
2021/01/11	0.1	24.70	0	0.00	24.70	0.1	416	0.02%
2021/01/06	1	26.80	0	0.00	26.00	1	408	0.24%
2020/12/25	0	0.00	2	26.25	26.10	-2	336	-0.59%
2020/12/22	0	0.00	1	26.95	26.65	-1	333	-0.30%
2020/12/18	1	25.00	0	0.00	24.60	1	304	0.33%
2020/12/02	1	25.75	0	0.00	25.75	1	310	0.32%
2020/10/28	0	0.00	6	26.73	27.10	-6	821	-0.73%
2020/10/27	5	25.70	0	0.00	25.70	5	825	0.61%
2020/10/26	0	0.00	1	23.40	23.40	-1	874	-0.11%
2020/09/22	0	0.00	0.2	27.90	27.90	-0.2	2,726	-0.01%
2020/09/17	0	0.00	0.3	28.10	28.10	-0.3	2,904	-0.01%
2020/09/10	1	28.80	0	0.00	28.80	1	3,232	0.03%
2020/09/08	0	0.00	2	29.55	29.50	-2	3,397	-0.06%
2020/08/28	3	32.25	2	31.23	30.80	1	3,673	0.03%
2020/08/27	3	31.48	11	33.16	31.35	-8	3,665	-0.22%
2020/08/24	1	27.80	1	27.50	27.20	0	3,617	0.00%
2020/08/20	5	27.10	0	0.00	26.95	5	3,787	0.13%
2020/08/18	1	29.40	1	29.05	28.90	0	3,772	0.00%
2020/08/14	1	28.60	3	28.22	28.85	-2	3,813	-0.05%
2020/08/11	0	0.00	1	28.00	28.00	-1	3,835	-0.03%
2020/08/07	1	29.70	1	29.75	29.70	0	3,869	0.00%
2020/08/05	6	30.45	11	30.67	30.10	-5	3,862	-0.13%
2020/08/04	0	0.00	1	30.60	30.00	-1	3,845	-0.03%
2020/08/03	1	31.10	0	0.00	30.70	1	3,864	0.03%
2020/07/31	0	0.00	4	30.80	30.40	-4	3,853	-0.10%
2020/07/30	16	30.79	5	31.35	30.50	11	3,824	0.29%
2020/07/29	7	30.31	2	29.90	30.80	5	3,764	0.13%
2020/07/28	5	28.61	5	28.43	28.00	0	3,687	0.00%
2020/07/27	1	29.65	1	30.65	28.85	0	3,628	0.00%
2020/07/23	1	32.95	2	33.15	32.95	-1	3,541	-0.03%
2020/07/22	4	33.93	3	33.78	33.85	1	3,491	0.03%
2020/07/21	1	32.65	0	0.00	32.40	1	3,420	0.03%
2020/07/20	2	34.00	0	0.00	33.50	2	3,360	0.06%
2020/07/17	1	35.70	4	36.48	35.45	-3	3,277	-0.09%
2020/07/16	10	37.97	13	37.68	37.20	-3	3,138	-0.10%
2020/07/15	6	36.80	18	35.52	35.90	-12	2,935	-0.41%
2020/07/14	15	36.36	8	36.53	36.50	7	2,776	0.25%
2020/07/13	0	0.00	2	34.60	34.00	-2	2,546	-0.08%
2020/07/10	22	37.53	3	37.48	37.00	19	2,458	0.77%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/07	0	0.00	1	29.40	28.90	-1	2,113	-0.05%
2020/07/02	1	31.60	0	0.00	31.10	1	2,006	0.05%
2020/06/23	0	0.00	2	31.30	30.55	-2	1,696	-0.12%
2020/06/22	1	34.25	0	0.00	33.50	1	1,611	0.06%
2020/06/18	6	37.10	2	36.73	35.75	4	1,533	0.26%
2020/06/17	1	36.35	1	35.35	36.30	0	1,456	0.00%
2020/06/16	6	34.77	6	34.77	34.05	0	1,349	0.00%
2020/06/12	1	29.45	5	30.65	30.30	-4	1,181	-0.34%
2020/06/11	9	30.53	2	28.65	28.05	7	1,114	0.63%
2020/06/10	2	27.15	1	26.95	28.80	1	996	0.10%
2020/06/09	1	26.25	0	0.00	26.20	1	950	0.11%
2020/06/03	2	28.55	7	28.57	27.50	-5	838	-0.60%
2020/06/01	0	0.00	1	28.60	28.60	-1	780	-0.13%
2020/05/29	6	29.52	2	29.78	29.55	4	753	0.53%
2020/05/28	3	31.05	3	30.02	29.20	0	696	0.00%
2020/05/27	3	30.60	2	30.63	30.00	1	653	0.15%
2020/05/22	1	23.15	0	0.00	24.40	1	495	0.20%
2020/05/19	0	0.00	2	23.08	22.70	-2	404	-0.49%
2020/05/18	3	22.88	0	0.00	23.35	3	369	0.81%
2020/05/14	0	0.00	1	21.50	21.25	-1	314	-0.32%
2020/05/13	1	20.25	0	0.00	20.80	1	259	0.39%
2020/05/08	1	19.20	0	0.00	18.80	1	215	0.46%
2020/03/20	5	11.50	0	0.00	11.30	5	129	3.87%
2020/03/09	0	0.00	2	19.10	18.90	-2	114	-1.75%
2020/01/03	0	0.00	5	20.30	20.35	-5	111	-4.47%
2019/12/26	3	19.75	0	0.00	19.75	3	102	2.93%
2019/12/24	2	19.95	0	0.00	19.75	2	101	1.96%
2019/10/25	0	0.00	4	20.00	20.05	-4	103	-3.87%
2019/09/06	0	0.00	2	22.90	22.90	-2	106	-1.88%
2019/09/05	2	24.00	0	0.00	23.80	2	102	1.95%
2019/08/21	0	0.00	2	20.65	20.70	-2	68	-2.92%
2019/07/08	0	0.00	4	23.25	23.25	-4	99	-4.01%
2019/06/20	5	23.25	0	0.00	23.40	5	108	4.60%
2019/04/29	0	0.00	9	23.69	23.55	-9	123	-7.28%
2019/04/23	0	0.00	5	23.30	23.25	-5	119	-4.19%
2019/01/29	0	0.00	1	24.10	24.20	-1	110	-0.90%
2019/01/16	0	0.00	20	24.12	24.10	-20	118	-16.83%
2019/01/08	20	25.60	0	0.00	25.90	20	135	14.79%
2018/11/29	0	0.00	5	24.35	24.35	-5	429	-1.17%
2018/10/29	0	0.00	5	23.54	23.55	-5	427	-1.17%
2018/10/22	13	27.00	0	0.00	26.85	13	419	3.10%
2018/10/17	0	0.00	15	27.08	26.40	-15	413	-3.62%
2018/10/16	17	27.03	2	25.23	27.05	15	405	3.70%
2018/10/15	2	24.45	0	0.00	24.60	2	393	0.51%
2018/10/05	0	0.00	10	29.60	29.05	-10	384	-2.60%
2018/10/04	10	30.15	0	0.00	30.15	10	379	2.64%
2018/09/21	0	0.00	3	29.08	28.70	-3	337	-0.89%
2018/09/19	1	30.00	0	0.00	29.75	1	321	0.31%
2018/09/18	0	0.00	2	29.50	29.20	-2	308	-0.65%
2018/09/17	1	30.05	0	0.00	29.20	1	298	0.34%
2018/09/14	0	0.00	1	29.65	30.40	-1	287	-0.35%
2018/09/13	6	30.55	3	30.13	29.75	3	265	1.13%
2018/09/12	2	32.65	5	32.92	32.50	-3	241	-1.24%
2018/09/11	5	29.68	0	0.00	31.80	5	196	2.54%
2018/09/07	1	27.30	3	26.20	26.50	-2	128	-1.56%
2018/09/06	2	25.80	0	0.00	25.80	2	121	1.64%
2018/08/31	1	25.10	1	24.95	24.95	0	127	0.00%
2018/08/24	1	24.55	0	0.00	24.50	1	148	0.68%
2018/08/23	0	0.00	1	24.40	24.35	-1	155	-0.64%
2018/08/20	1	24.75	0	0.00	24.15	1	159	0.63%
2018/08/10	0	0.00	2	26.50	26.50	-2	168	-1.18%
2018/07/23	0	0.00	3	27.90	27.70	-3	209	-1.43%
2018/07/19	0	0.00	7	28.04	28.20	-7	222	-3.15%
2018/07/18	0	0.00	1	29.20	28.45	-1	224	-0.45%
2018/07/17	0	0.00	1	29.50	29.05	-1	229	-0.44%
2018/07/16	1	29.80	1	29.50	29.50	0	232	0.00%
2018/07/13	12	29.72	7	29.40	30.00	5	236	2.12%
2018/07/12	8	30.25	0	0.00	30.25	8	226	3.54%
2018/06/05	0	0.00	1	31.40	31.60	-1	696	-0.14%
2018/06/01	7	31.81	0	0.00	32.00	7	700	1.00%
2018/05/23	3	30.23	0	0.00	30.05	3	685	0.44%
2018/05/11	0	0.00	3	30.50	30.50	-3	678	-0.44%
2018/04/26	1	33.90	0	0.00	33.90	1	749	0.13%
2018/04/17	0	0.00	1	34.70	33.50	-1	735	-0.14%
2018/04/13	0	0.00	6	36.87	36.25	-6	721	-0.83%
2018/04/03	1	38.50	0	0.00	37.75	1	658	0.15%
2018/04/02	1	37.55	0	0.00	37.50	1	647	0.15%
2018/03/28	1	38.50	0	0.00	40.00	1	583	0.17%
2018/03/27	3	38.90	0	0.00	39.50	3	559	0.54%
2018/03/22	2	35.40	2	36.00	34.50	0	463	0.00%
2018/03/21	1	34.00	6	34.33	37.00	-5	434	-1.15%
2018/03/19	7	35.08	0	0.00	36.50	7	370	1.89%
2018/02/09	0	0.00	20	24.75	25.00	-20	214	-9.31%
2018/01/25	20	30.00	0	0.00	29.60	20	188	10.61%
2018/01/22	0	0.00	3	30.15	28.90	-3	148	-2.02%
2018/01/16	2	25.50	0	0.00	25.45	2	102	1.96%