瑞基 (4171)-元大-永和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	32.25	32.20	0	152	0.00%
2024/04/29	1	32.60	0	0.00	32.55	1	153	0.65%
2024/04/16	0	0.00	1	30.40	30.70	-1	165	-0.60%
2024/04/15	1	30.95	0	0.00	30.90	1	162	0.62%
2024/04/11	1	32.35	1	32.15	32.10	0	164	0.00%
2024/04/09	0	0.00	2.5	32.90	32.55	-2.5	198	-1.26%
2024/04/08	0	0.00	0	32.95	32.60	0	198	0.00%
2024/03/27	0	33.65	0	0.00	33.60	0	210	0.00%
2024/03/04	0	0.00	5	38.05	37.55	-5	537	-0.93%
2024/03/01	0	0.00	4	38.50	38.20	-4	558	-0.72%
2024/02/23	0	0.00	1	38.10	37.90	-1	582	-0.17%
2024/02/19	1	39.45	0	0.00	39.50	1	582	0.17%
2024/01/30	1	36.60	2	36.98	36.80	-1	571	-0.18%
2024/01/18	0	37.00	1	37.05	37.30	-1	572	-0.17%
2024/01/17	1	36.75	0	0.00	36.55	1	568	0.18%
2024/01/04	1	38.90	1	39.15	38.65	0	551	0.00%
2024/01/03	2	41.90	1	40.00	39.35	1	545	0.18%
2024/01/02	1	39.25	0	39.40	39.20	1	523	0.19%
2023/12/29	1	39.30	1	39.35	39.45	0	524	0.00%
2023/12/21	0	0.00	1	43.30	40.30	-1	520	-0.19%
2023/12/20	1	42.50	0	0.00	43.00	1	501	0.20%
2023/12/19	1	44.05	0	0.00	42.25	1	480	0.21%
2023/12/18	0.2	41.85	0	0.00	42.00	0.2	439	0.05%
2023/12/12	1	39.00	1	38.65	38.55	0	446	0.00%
2023/12/08	0.1	41.00	0	0.00	40.60	0.1	439	0.02%
2023/12/07	0.2	41.60	0	0.00	41.60	0.2	437	0.05%
2023/12/05	0	0.00	4	43.63	41.55	-4	405	-0.99%
2023/12/04	3	45.42	1	45.60	45.75	2	346	0.58%
2023/11/29	0	0.00	3	37.57	40.10	-3	256	-1.17%
2023/11/28	1	36.95	2	37.05	37.05	-1	233	-0.43%
2023/11/27	2	36.85	3	36.85	37.75	-1	210	-0.48%
2023/11/23	2	34.93	1	35.45	34.50	1	189	0.53%
2023/11/22	2	34.03	0	0.00	34.10	2	185	1.08%
2023/11/17	1	32.70	0	0.00	32.80	1	188	0.53%
2023/11/02	1	33.40	1	33.35	33.30	0	200	0.00%
2023/10/27	1	32.75	0	0.00	32.50	1	203	0.49%
2023/10/03	0.3	33.30	0	0.00	32.95	0.3	243	0.10%
2023/09/28	0	35.10	0	0.00	33.95	0	238	0.00%
2023/09/15	0	37.80	0	0.00	36.30	0	237	0.00%
2023/09/05	1	37.85	1	38.10	38.35	0	205	0.00%
2023/09/04	0	0.00	1	37.90	37.80	-1	203	-0.49%
2023/09/01	1	37.05	0	0.00	37.05	1	202	0.49%
2023/08/24	0	0.00	1	36.05	36.05	-1	194	-0.51%
2023/08/23	1	36.00	1	35.80	36.00	0	194	0.00%
2023/08/22	1	35.90	0	0.00	35.85	1	194	0.51%
2023/08/21	1	35.85	1	35.75	35.65	0	193	0.00%
2023/08/17	0	0.00	1	37.90	37.25	-1	194	-0.51%
2023/08/16	0	0.00	0.1	35.86	35.45	-0.1	191	-0.05%
2023/08/01	1	39.95	4	39.18	39.10	-3	202	-1.49%
2023/07/31	1	40.05	0	0.00	40.00	1	198	0.50%
2023/07/28	2	40.98	0	0.00	40.90	2	195	1.02%
2023/07/27	0	0.00	1	51.20	52.60	-1	188	-0.53%
2023/07/21	3	48.90	0	0.00	48.85	3	175	1.71%
2023/07/20	1	49.25	0	0.00	49.25	1	176	0.57%
2023/07/17	0	0.00	1	51.30	51.40	-1	181	-0.55%
2023/07/13	1	50.10	0	0.00	50.40	1	186	0.54%
2023/06/16	0	51.00	1	51.50	51.50	-1	235	-0.42%
2023/06/15	1	50.20	0	0.00	50.50	1	235	0.43%
2023/06/13	0.1	51.90	0	0.00	51.50	0.1	238	0.04%
2023/06/08	0	0.00	1	53.40	52.80	-1	245	-0.41%
2023/06/01	0	53.00	0	0.00	53.00	0	265	0.00%
2023/05/17	0	51.80	0	0.00	52.10	0	312	0.00%
2023/05/15	0	0.00	0.1	51.20	51.20	-0.1	321	-0.03%
2023/05/12	0	53.40	0	0.00	52.40	0	326	0.00%
2023/05/11	0.1	53.00	2	53.65	52.80	-1.9	333	-0.57%
2023/05/10	0	55.90	0	0.00	56.10	0	330	0.00%
2023/05/09	0.1	56.50	0.4	56.69	56.40	-0.3	338	-0.08%
2023/05/08	0.1	57.33	1	57.50	57.50	-0.9	346	-0.27%
2023/05/02	1	58.50	0	0.00	58.50	1	417	0.24%
2023/04/18	1	61.80	0	0.00	60.60	1	600	0.17%
2023/04/17	1	60.20	1	60.90	61.60	0	662	0.00%
2023/03/24	0	60.00	0	0.00	60.70	0	1,516	0.00%
2023/03/22	1	59.50	1	58.60	58.10	0	1,518	0.00%
2023/03/16	0.2	56.50	0	0.00	55.50	0.2	1,568	0.01%
2023/03/10	0.1	60.20	0	0.00	59.20	0.1	1,661	0.01%
2023/03/09	1	62.00	1	61.50	61.30	0	1,658	0.00%
2023/03/06	0	0.00	1	62.80	62.60	-1	1,655	-0.06%
2023/03/03	1	62.80	1	63.10	62.70	0	1,654	0.00%
2023/03/02	0	0.00	0	62.10	62.10	0	1,646	0.00%
2023/02/24	0	0.00	0.3	60.91	60.60	-0.3	1,646	-0.02%
2023/02/13	1	59.90	0	0.00	59.90	1	1,657	0.06%
2023/02/07	0	0.00	1	64.80	63.90	-1	1,640	-0.06%
2023/02/03	0	0.00	1	63.50	63.10	-1	1,627	-0.06%
2023/02/02	2	64.15	0	0.00	64.00	2	1,617	0.12%
2023/02/01	1	61.70	0	0.00	62.40	1	1,597	0.06%
2023/01/16	1	58.10	1	59.40	60.10	0	1,551	0.00%
2023/01/12	1	59.10	1	59.50	58.80	0	1,539	0.00%
2023/01/11	0	61.10	0	0.00	60.50	0	1,525	0.00%
2023/01/10	1	64.70	1	62.70	62.80	0	1,508	0.00%
2023/01/09	2	63.65	2	64.40	63.50	0	1,504	0.00%
2023/01/06	4	67.15	1	67.10	65.10	3	1,482	0.20%
2023/01/05	6.1	67.89	5	69.64	68.60	1.1	1,440	0.08%
2023/01/04	11.1	69.85	11	70.15	69.70	0.1	1,377	0.01%
2023/01/03	32	68.57	36	68.66	70.90	-4	1,279	-0.31%
2022/12/30	9.1	61.89	10	63.17	66.00	-0.9	979	-0.09%
2022/12/29	4	58.45	4	59.23	60.00	0	678	0.00%
2022/12/27	1	57.10	1	56.60	56.50	0	596	0.00%
2022/12/26	0	0.00	1	56.90	57.60	-1	591	-0.17%
2022/12/20	1	54.60	0	0.00	54.50	1	587	0.17%
2022/12/16	0	0.00	2	55.20	55.60	-2	604	-0.33%
2022/12/13	1	58.40	1	57.80	57.80	0	615	0.00%
2022/12/12	0	0.00	2	54.35	54.80	-2	605	-0.33%
2022/12/09	1	56.20	0	0.00	56.10	1	611	0.16%
2022/12/07	2	60.35	2	60.65	59.60	0	605	0.00%
2022/12/06	4	61.75	0	0.00	57.90	4	586	0.68%
2022/11/29	0	0.00	0.2	51.08	51.00	-0.2	650	-0.03%
2022/11/23	0	51.80	0	0.00	51.90	0	787	0.00%
2022/11/10	0	53.60	0	0.00	53.00	0	943	0.00%
2022/11/09	0	52.90	0	0.00	53.30	0	964	0.00%
2022/11/04	0	0.00	1	52.20	51.40	-1	978	-0.10%
2022/11/03	1	51.60	0	0.00	51.70	1	984	0.10%
2022/11/01	0.1	51.15	0	0.00	50.70	0.1	1,007	0.01%
2022/10/31	0.1	50.90	0	50.00	50.80	0	1,010	0.00%
2022/10/28	0	49.20	0	0.00	49.30	0	1,027	0.00%
2022/10/24	1	50.00	0	0.00	50.40	1	1,039	0.10%
2022/10/21	0	50.00	0	0.00	49.25	0	1,044	0.00%
2022/10/19	1	52.00	0	0.00	52.00	1	1,045	0.10%
2022/10/18	1	51.80	0	0.00	52.60	1	1,049	0.10%
2022/10/14	0	0.00	2	49.50	50.70	-2	1,032	-0.19%
2022/10/13	1	46.50	0	0.00	46.15	1	1,028	0.10%
2022/09/30	0	0.00	1	53.00	53.10	-1	1,131	-0.09%
2022/09/28	1	52.00	0	0.00	51.70	1	1,148	0.09%
2022/09/26	0.1	55.64	0	0.00	55.10	0.1	1,159	0.00%
2022/09/23	1	60.30	0	0.00	58.00	1	1,166	0.09%
2022/09/21	5	63.04	0	0.00	62.80	5	1,190	0.42%
2022/09/20	0	66.10	0	0.00	65.40	0	1,218	0.00%
2022/09/19	5	66.20	0	0.00	65.80	5	1,243	0.40%
2022/09/16	1	70.67	0	0.00	68.60	1	1,254	0.08%
2022/09/15	1	71.20	0	0.00	71.10	1	1,295	0.08%
2022/09/14	0	0.00	0.1	72.49	71.80	-0.1	1,321	-0.01%
2022/09/13	0.1	72.62	0	0.00	72.20	0.1	1,347	0.00%
2022/09/12	2	82.50	2	83.10	83.10	0	1,365	0.00%
2022/09/07	0	87.50	0	0.00	87.80	0	1,364	0.00%
2022/09/06	0.1	90.22	0	0.00	86.30	0.1	1,392	0.01%
2022/09/05	5	94.48	1	91.80	90.00	4	1,403	0.29%
2022/08/31	3	91.60	0	0.00	91.10	3	1,455	0.21%
2022/08/22	0	84.20	0	0.00	83.20	0	1,404	0.00%
2022/08/19	0	0.00	4	83.80	84.70	-4	1,427	-0.28%
2022/08/18	5	82.90	1	82.80	82.80	4	1,466	0.27%
2022/08/17	2	80.85	3	80.60	81.30	-1	1,482	-0.07%
2022/08/16	0	0.00	2	80.60	79.40	-2	1,549	-0.13%
2022/08/15	0	0.00	2	77.10	77.90	-2	1,703	-0.12%
2022/08/12	1	72.33	0	0.00	73.70	1	1,792	0.06%
2022/08/11	1	71.60	0	0.00	71.40	1	1,964	0.05%
2022/08/09	0.5	72.00	0	0.00	71.30	0.5	2,115	0.03%
2022/08/08	2	70.70	0	0.00	69.90	2	2,186	0.09%
2022/08/05	0	0.00	4	74.25	74.00	-4	2,315	-0.17%
2022/08/04	2	72.30	2	70.80	72.90	0	2,481	0.00%
2022/08/02	0	0.00	2	76.00	75.50	-2	3,217	-0.06%
2022/07/28	1	81.26	0	0.00	79.50	1	4,529	0.02%
2022/07/27	2	81.85	0	0.00	81.30	2	5,168	0.04%
2022/07/25	1	84.30	1	83.80	83.80	0	6,018	0.00%
2022/07/22	2	84.45	1	84.40	84.30	1	7,167	0.01%
2022/07/21	1	83.20	1	83.50	83.20	0	7,733	0.00%
2022/07/20	1	83.50	2	83.50	83.00	-1	8,236	-0.01%
2022/07/19	1	83.90	1	84.40	82.60	0	8,925	0.00%
2022/07/18	1	82.00	1	84.50	83.50	0	9,397	0.00%
2022/07/15	1	82.89	1	79.00	79.20	0	10,314	0.00%
2022/07/11	1	80.70	1	80.50	80.50	0	11,551	0.00%
2022/07/06	0	0.00	1	84.50	84.20	-1	12,096	-0.01%
2022/06/30	1	93.50	1	87.60	87.40	0	12,584	0.00%
2022/06/29	1	92.90	1	94.30	93.50	0	12,594	0.00%
2022/06/28	2	96.80	1	96.70	92.40	1	12,606	0.01%
2022/06/27	2	94.40	2	95.40	95.00	0	12,571	0.00%
2022/06/21	1	95.90	1	96.80	95.60	0	12,463	0.00%
2022/06/20	1	93.70	5	92.08	90.40	-4	12,421	-0.03%
2022/06/17	2	94.80	2	95.10	97.20	0	12,385	0.00%
2022/06/15	1	99.10	0	0.00	97.70	1	12,318	0.01%
2022/06/13	4	104.25	0	0.00	101.50	4	12,252	0.03%
2022/06/09	2	110.50	3	111.50	110.50	-1	12,199	-0.01%
2022/06/02	1	111.00	0	0.00	110.50	1	12,118	0.01%
2022/06/01	1	114.00	0	0.00	112.00	1	12,101	0.01%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/30	1	113.50	0	0.00	115.50	1	12,083	0.01%
2022/05/27	1	113.50	1	114.00	114.00	0	12,057	0.00%
2022/05/26	5	114.10	5	114.10	110.50	0	12,013	0.00%
2022/05/25	1	113.50	1	111.50	112.50	0	11,955	0.00%
2022/05/24	5.1	115.59	5	114.80	113.00	0.1	11,920	0.00%
2022/05/23	6	113.58	8	114.75	118.50	-2	11,840	-0.02%
2022/05/20	3	117.00	2	117.75	119.00	1	11,684	0.01%
2022/05/19	9	123.22	8	122.44	117.00	1	11,598	0.01%
2022/05/18	4	124.38	5	123.50	125.00	-1	11,428	-0.01%
2022/05/17	2	125.50	3	123.83	120.50	-1	11,318	-0.01%
2022/05/16	1	125.50	2	126.50	126.50	-1	11,290	-0.01%
2022/05/13	2	124.75	3	125.67	128.00	-1	11,232	-0.01%
2022/05/12	2	128.00	2	127.00	124.50	0	11,090	0.00%
2022/05/11	35	126.69	34	126.12	130.50	1	10,977	0.01%
2022/05/10	5	130.20	17	132.15	128.00	-12	10,515	-0.11%
2022/05/09	16	140.28	24	140.90	141.50	-8	10,260	-0.08%
2022/05/06	26	145.29	33	146.24	140.50	-7	9,901	-0.07%
2022/05/05	18	153.67	24	154.29	148.50	-6	9,335	-0.06%
2022/05/04	27	155.41	27	153.46	154.50	0	8,990	0.00%
2022/05/03	22	169.68	23	163.63	160.00	-1	8,372	-0.01%
2022/04/29	14	171.54	13	170.96	169.00	1	7,999	0.01%
2022/04/28	108	178.96	110	179.06	172.00	-2	7,616	-0.03%	大買/大賣/
2022/04/27	45	161.64	33	166.08	175.00	12	6,519	0.18%
2022/04/26	26	158.25	32.2	156.43	159.50	-6.2	5,996	-0.10%
2022/04/25	20	168.58	16	172.66	156.50	4	5,529	0.07%
2022/04/22	29	164.66	27	164.13	164.00	2	4,905	0.04%
2022/04/21	53	167.98	56	166.30	160.00	-3	4,577	-0.07%
2022/04/20	30	155.03	36.1	156.04	165.50	-6.1	3,699	-0.16%
2022/04/19	33	148.86	33.2	149.91	150.50	-0.2	3,365	-0.01%
2022/04/18	6	152.83	5	157.40	157.50	1	2,945	0.03%
2022/04/15	27	137.26	24	140.18	143.50	3	2,866	0.10%
2022/04/14	9	124.65	8	126.38	130.50	1	2,496	0.04%
2022/04/13	5	118.10	6	121.42	119.00	-1	2,377	-0.04%
2022/04/12	30	127.45	24	126.53	127.00	6	2,256	0.27%
2022/04/11	9	122.28	11	122.27	125.50	-2	1,918	-0.10%
2022/04/08	15	116.20	9	115.28	114.50	6	1,777	0.34%
2022/04/07	7	111.79	6	112.81	116.50	1	1,547	0.06%
2022/04/06	2	105.00	0	0.00	106.00	2	1,427	0.14%
2022/04/01	2	103.49	2	102.25	99.60	0	1,368	0.00%
2022/03/31	2	97.70	2.1	98.56	99.40	-0.1	1,324	-0.01%
2022/03/30	0	0.00	1	93.20	93.10	-1	1,291	-0.08%
2022/03/29	1	93.30	0	0.00	91.70	1	1,288	0.08%
2022/03/28	3	95.73	1	93.30	93.30	2	1,283	0.16%
2022/03/25	0	0.00	4	90.25	89.90	-4	1,263	-0.32%
2022/03/24	0	0.00	3	90.70	91.00	-3	1,262	-0.24%
2022/03/22	1	87.60	0	0.00	87.80	1	1,261	0.08%
2022/03/21	4	86.75	0	0.00	87.10	4	1,258	0.32%
2022/03/18	1	85.20	0	0.00	85.20	1	1,259	0.08%
2022/03/15	1	83.20	0	0.00	83.00	1	1,262	0.08%
2022/03/11	0	83.50	0	0.00	82.60	0	1,255	0.00%
2022/03/09	0.1	86.70	0	0.00	89.50	0.1	1,227	0.00%
2022/03/08	0	0.00	1	86.70	85.10	-1	1,228	-0.08%
2022/03/04	0	0.00	1	94.60	91.40	-1	1,260	-0.08%
2022/03/02	1	93.50	2	94.35	95.40	-1	1,311	-0.08%
2022/02/25	1	91.60	1	90.90	93.40	0	1,300	0.00%
2022/02/24	1.9	91.77	7	93.59	91.00	-5.1	1,298	-0.39%
2022/02/21	1	103.50	2	102.75	102.00	-1	1,270	-0.08%
2022/02/18	2	100.35	3	100.33	99.70	-1	1,267	-0.08%
2022/02/17	0	0.00	2	98.30	99.30	-2	1,274	-0.16%
2022/02/16	3	95.70	0	0.00	97.30	3	1,265	0.24%
2022/02/15	2	98.20	1	99.70	96.00	1	1,255	0.08%
2022/02/14	2	99.55	2	99.55	98.30	0	1,232	0.00%
2022/02/11	9	105.72	4	106.38	102.50	5	1,227	0.41%
2022/02/10	7	99.71	4.2	103.08	104.50	2.8	1,171	0.24%
2022/02/08	0	0.00	5	92.78	92.50	-5	1,128	-0.44%
2022/02/07	1	96.50	0	0.00	96.40	1	1,114	0.09%
2022/01/25	1.1	103.18	7	101.79	102.50	-5.9	1,079	-0.55%
2022/01/24	0	0.00	1	111.50	110.00	-1	1,052	-0.10%
2022/01/21	1	107.50	1	106.50	106.00	0	1,004	0.00%
2022/01/20	2.2	107.27	1	106.50	104.00	1.2	953	0.13%
2022/01/19	2	118.50	0	0.00	115.50	2	904	0.22%
2022/01/18	1	115.00	3	116.50	119.50	-2	848	-0.24%
2022/01/17	1	116.50	2	113.50	114.50	-1	805	-0.12%
2022/01/14	13	114.00	10	114.90	112.00	3	734	0.41%
2022/01/13	2	106.25	9	108.11	111.50	-7	583	-1.20%
2022/01/12	0.1	101.00	0	0.00	101.50	0.1	539	0.02%
2022/01/11	1	100.00	2	99.90	99.90	-1	537	-0.19%
2022/01/10	3	106.50	3	106.67	106.50	0	525	0.00%
2022/01/07	9	100.92	4	102.88	101.00	5	493	1.01%
2022/01/05	1	93.80	0	0.00	93.20	1	445	0.22%
2022/01/04	1	91.50	1.1	94.20	94.10	-0.1	440	-0.02%
2021/12/22	0	86.80	0.1	87.00	86.10	0	467	0.00%
2021/12/13	1	90.00	0	0.00	88.90	1	451	0.22%
2021/12/08	1	90.10	0	0.00	89.70	1	452	0.22%
2021/12/02	0	0.00	1	93.10	91.80	-1	578	-0.17%
2021/12/01	0	0.00	1	95.10	93.10	-1	573	-0.17%
2021/11/30	1	92.20	0	0.00	91.50	1	558	0.18%
2021/11/29	5	97.90	0	0.00	98.00	5	538	0.93%
2021/11/26	16	90.41	16	88.46	89.10	0	500	0.00%
2021/11/24	0	0.00	0.1	86.20	85.20	-0.1	476	-0.02%
2021/11/19	1	85.20	0	0.00	83.30	1	470	0.21%
2021/11/16	1	82.20	0	0.00	81.70	1	450	0.22%
2021/11/15	5	78.90	0	0.00	78.60	5	436	1.15%
2021/10/26	0	0.00	1	81.10	80.90	-1	487	-0.21%
2021/10/19	7	84.19	0	0.00	84.70	7	496	1.41%
2021/10/18	1.1	78.69	9	78.92	77.30	-7.9	488	-1.62%
2021/10/04	1	89.30	0	0.00	88.60	1	532	0.19%
2021/09/29	0	0.00	2	100.25	103.00	-2	527	-0.38%
2021/09/10	1	119.50	1	118.00	120.00	0	613	0.00%
2021/09/09	1	121.00	0	0.00	119.50	1	616	0.16%
2021/09/08	2	123.75	1	131.00	128.00	1	597	0.17%
2021/09/02	0	0.00	2	110.00	107.00	-2	592	-0.34%
2021/08/19	1	110.00	0	0.00	109.50	1	808	0.12%
2021/08/18	1	115.00	0	0.00	113.00	1	819	0.12%
2021/08/05	0	0.00	1	123.00	122.00	-1	1,213	-0.08%
2021/08/03	0	0.00	1	123.50	122.50	-1	1,245	-0.08%
2021/07/29	1	122.50	0	0.00	125.50	1	1,261	0.08%
2021/07/27	1	123.00	0	0.00	122.50	1	1,267	0.08%
2021/07/23	3	125.50	0	0.00	122.00	3	1,275	0.24%
2021/07/15	1	130.00	0	0.00	129.50	1	1,263	0.08%
2021/07/13	0	0.00	1	126.00	126.00	-1	1,262	-0.08%
2021/07/08	0	0.00	1	136.00	136.00	-1	1,247	-0.08%
2021/07/07	2	138.25	0	0.00	135.00	2	1,253	0.16%
2021/07/05	1	139.00	0	0.00	139.00	1	1,269	0.08%
2021/07/02	1	142.50	0	0.00	144.00	1	1,266	0.08%
2021/07/01	1	142.00	3	141.00	144.50	-2	1,255	-0.16%
2021/06/29	1	133.00	0	0.00	131.00	1	1,234	0.08%
2021/06/24	0	0.00	1	136.00	136.00	-1	1,221	-0.08%
2021/06/23	0	0.00	1	135.00	133.50	-1	1,221	-0.08%
2021/06/21	2	132.25	0	0.00	130.50	2	1,225	0.16%
2021/06/18	0	0.00	1	135.00	135.00	-1	1,260	-0.08%
2021/06/17	1	134.00	0	0.00	132.50	1	1,275	0.08%
2021/06/15	3	142.67	2	139.00	138.50	1	1,261	0.08%
2021/06/11	3	149.50	4	148.00	146.50	-1	1,240	-0.08%
2021/06/08	3	158.50	2	158.50	151.50	1	1,150	0.09%
2021/06/07	2	145.00	0	0.00	156.00	2	1,112	0.18%
2021/06/03	1	149.00	0	0.00	153.00	1	1,078	0.09%
2021/06/01	1	136.00	0	0.00	145.00	1	1,057	0.09%
2021/05/26	1	163.00	6	163.42	163.00	-5	1,013	-0.49%
2021/05/25	2	163.00	8	160.00	160.00	-6	1,007	-0.60%
2021/05/21	6	170.75	0	0.00	167.00	6	983	0.61%
2021/05/20	3	159.00	2	170.00	170.00	1	966	0.10%
2021/05/19	9	167.11	6	164.83	159.00	3	947	0.32%
2021/05/18	14	167.50	14	164.97	169.00	0	817	0.00%
2021/05/14	1	138.00	1	132.00	140.00	0	718	0.00%
2021/05/10	2	113.00	0	0.00	110.00	2	666	0.30%
2021/05/04	0	0.00	3	116.33	116.50	-3	812	-0.37%
2021/05/03	1	124.00	0	0.00	120.50	1	819	0.12%
2021/04/27	0	0.00	0.1	125.00	124.50	-0.1	844	-0.01%
2021/04/15	0	0.00	1	116.00	115.00	-1	895	-0.11%
2021/04/09	2	118.00	0	0.00	121.00	2	878	0.23%
2021/03/30	0	0.00	2	117.50	116.50	-2	875	-0.23%
2021/03/26	0.1	113.00	0	0.00	114.50	0.1	898	0.01%
2021/03/23	3	109.50	4	115.00	115.50	-1	881	-0.11%
2021/03/22	2	123.50	3	122.83	118.50	-1	838	-0.12%
2021/03/18	1	131.00	0	0.00	133.50	1	821	0.12%
2021/03/17	2	130.00	0	0.00	129.50	2	827	0.24%
2021/03/16	2	131.00	0	0.00	130.00	2	847	0.24%
2021/03/15	2	130.50	0	0.00	134.50	2	848	0.24%
2021/03/11	2	130.50	0	0.00	132.00	2	857	0.23%
2021/03/09	0	0.00	2	125.00	124.50	-2	858	-0.23%
2021/02/25	0	0.00	1	130.50	129.50	-1	921	-0.11%
2021/02/17	0	0.00	4	129.00	121.50	-4	929	-0.43%
2021/02/04	1	142.00	1	136.50	136.50	0	916	0.00%
2021/02/03	1	138.00	0	0.00	135.00	1	909	0.11%
2021/02/01	1	148.00	0	0.00	145.50	1	920	0.11%
2021/01/28	5	157.90	0	0.00	154.00	5	863	0.58%
2021/01/27	1	145.50	1.1	145.56	150.00	-0.1	799	-0.02%
2021/01/26	0	0.00	1	134.00	138.50	-1	755	-0.13%
2021/01/25	4	135.38	2	134.50	134.00	2	738	0.27%
2021/01/21	1	126.50	4	127.25	125.00	-3	716	-0.42%
2021/01/20	4	134.38	0	0.00	130.50	4	707	0.57%
2021/01/19	1	130.50	0	0.00	124.50	1	685	0.15%
2021/01/15	0	0.00	1	118.50	116.00	-1	670	-0.15%
2021/01/14	1	129.00	0	0.00	123.00	1	665	0.15%
2021/01/13	1	130.00	0	0.00	128.00	1	676	0.15%
2021/01/12	0	0.00	2	136.50	136.50	-2	669	-0.30%
2021/01/07	0	0.00	1	130.00	125.50	-1	639	-0.16%
2021/01/06	1	129.00	1	128.00	127.00	0	649	0.00%
2021/01/05	1	129.00	0	0.00	128.50	1	670	0.15%
2020/12/31	1	131.00	0	0.00	129.50	1	686	0.15%
2020/12/29	2	130.00	0	0.00	126.00	2	680	0.29%
2020/12/28	0.1	134.00	0	0.00	130.50	0.1	679	0.01%
2020/12/17	0	0.00	1	135.00	135.00	-1	669	-0.15%
2020/12/16	1	135.50	0	0.00	139.00	1	709	0.14%
2020/12/14	0.1	138.00	0	0.00	138.00	0.1	760	0.01%
2020/12/10	2	154.75	1	156.50	146.00	1	752	0.13%
2020/12/07	1	171.00	0	0.00	162.00	1	740	0.14%
2020/12/04	0	0.00	1	179.00	176.00	-1	742	-0.13%
2020/12/03	1	175.00	0	0.00	175.00	1	768	0.13%
2020/12/01	0	0.00	2	178.00	176.00	-2	773	-0.26%
2020/11/27	2	169.50	0	0.00	167.00	2	739	0.27%
2020/11/19	1	157.50	1	156.50	153.50	0	722	0.00%
2020/11/18	0	0.00	1	151.00	151.00	-1	692	-0.14%
2020/11/17	1	140.00	0	0.00	137.50	1	671	0.15%
2020/11/16	0	0.00	1	140.00	144.00	-1	685	-0.15%
2020/11/13	12	136.83	12	134.96	137.00	0	691	0.00%
2020/11/12	0	0.00	1	134.00	134.00	-1	694	-0.14%
2020/11/11	1	142.50	1	141.50	141.50	0	689	0.00%
2020/11/10	3	150.33	3	150.00	142.50	0	687	0.00%
2020/11/09	0	0.00	3	148.50	152.50	-3	665	-0.45%
2020/11/05	2	140.00	0	0.00	140.00	2	719	0.28%
2020/11/04	1	137.50	0	0.00	140.50	1	743	0.13%
2020/11/02	1	136.00	0	0.00	134.50	1	795	0.13%
2020/10/26	0	0.00	1	152.50	148.00	-1	907	-0.11%
2020/10/22	0	0.00	1	158.50	157.00	-1	946	-0.11%
2020/10/21	4	163.13	0	0.00	164.00	4	964	0.41%
2020/10/20	0	0.00	2	157.00	156.50	-2	975	-0.20%
2020/10/19	0	0.00	2	152.25	151.50	-2	1,019	-0.20%
2020/10/16	0	0.00	2	150.25	151.00	-2	1,028	-0.19%
2020/10/15	1	148.50	1	153.00	149.50	0	1,031	0.00%
2020/10/14	1	151.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	5	149.80	1	148.50	147.00	4	1,043	0.38%
2020/10/06	0	0.00	1	179.00	180.50	-1	1,072	-0.09%
2020/10/05	2	180.50	0	0.00	179.00	2	1,090	0.18%
2020/09/29	1	186.50	0	0.00	180.50	1	1,133	0.09%
2020/09/25	1	182.50	1	186.00	188.00	0	1,183	0.00%
2020/09/24	1	194.50	1	194.00	196.00	0	1,186	0.00%
2020/09/23	1	207.00	1	198.50	200.00	0	1,199	0.00%
2020/09/22	1	208.00	1	211.50	206.00	0	1,202	0.00%
2020/09/15	1	193.00	1	190.00	189.50	0	1,142	0.00%
2020/09/14	2	190.00	2	189.00	189.50	0	1,155	0.00%
2020/09/09	0	0.00	1	210.50	204.00	-1	1,188	-0.08%
2020/09/08	2	216.25	1	229.00	206.00	1	1,183	0.08%
2020/09/07	1	207.50	0	0.00	220.00	1	1,163	0.09%
2020/09/03	2	200.00	2	199.75	199.00	0	1,183	0.00%
2020/09/02	2	202.00	2	201.00	201.50	0	1,198	0.00%
2020/08/28	1	211.00	2	208.75	205.00	-1	1,239	-0.08%
2020/08/27	1	212.00	1	206.00	213.00	0	1,233	0.00%
2020/08/26	2	214.50	1	213.00	206.50	1	1,226	0.08%
2020/08/20	0	0.00	1	240.50	223.00	-1	1,211	-0.08%
2020/08/19	1	205.00	2	222.25	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/12	0	0.00	2	185.00	198.50	-2	1,262	-0.16%
2020/08/11	4	199.38	3	197.67	192.50	1	1,289	0.08%
2020/08/10	3	220.83	0	0.00	213.50	3	1,306	0.23%
2020/08/07	5	230.90	7	232.57	235.50	-2	1,295	-0.15%
2020/08/06	6	238.50	5	231.90	220.00	1	1,260	0.08%
2020/08/05	1	243.50	1	240.00	243.50	0	1,245	0.00%
2020/08/04	1	243.00	2	245.50	244.00	-1	1,240	-0.08%
2020/08/03	5	236.40	5	236.70	242.00	0	1,207	0.00%
2020/07/31	6	234.67	6	237.42	229.00	0	1,180	0.00%
2020/07/29	4	264.75	4	268.75	256.00	0	1,133	0.00%
2020/07/28	2	260.25	0	0.00	260.00	2	1,099	0.18%
2020/07/27	0	0.00	1	311.00	288.50	-1	1,102	-0.09%
2020/07/24	1	328.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	6	331.42	7	334.57	337.00	-1	1,066	-0.09%
2020/07/22	2	312.25	2	316.00	306.50	0	1,038	0.00%
2020/07/21	4	311.50	4	311.38	306.00	0	1,044	0.00%
2020/07/20	2	301.00	5.3	304.18	308.00	-3.3	1,049	-0.31%
2020/07/17	1	326.00	0	0.00	310.00	1	1,044	0.10%
2020/07/16	3	337.00	2	339.25	330.00	1	1,042	0.10%
2020/07/15	2	320.00	4	325.63	329.50	-2	1,034	-0.19%
2020/07/14	3	315.17	5	311.70	322.00	-2	1,028	-0.19%
2020/07/10	4	298.13	2	300.50	304.00	2	1,064	0.19%
2020/07/09	1	309.00	15	306.57	309.00	-14	1,062	-1.32%
2020/07/08	6	339.92	6	324.58	326.50	0	1,062	0.00%
2020/07/07	6	334.83	9	327.17	319.50	-3	1,051	-0.29%
2020/07/06	2	369.00	1	362.50	355.00	1	1,077	0.09%
2020/07/03	2	392.25	2	394.75	385.00	0	1,054	0.00%
2020/07/02	3	409.50	3	405.50	400.00	0	1,043	0.00%
2020/06/30	1	386.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	1	398.50	1	398.00	389.00	0	1,022	0.00%
2020/06/24	2	384.50	1	383.00	381.50	1	1,010	0.10%
2020/06/23	4	383.00	7	376.21	395.00	-3	1,014	-0.30%
2020/06/22	3.3	394.70	2	401.25	383.00	1.3	1,012	0.13%
2020/06/18	10	416.10	5	422.90	416.50	5	998	0.50%
2020/06/17	1	406.00	1	409.50	398.00	0	973	0.00%
2020/06/16	2	405.00	3	408.83	401.00	-1	965	-0.10%
2020/06/15	2	404.50	2	408.25	405.00	0	969	0.00%
2020/06/12	1	397.00	1	400.00	397.50	0	966	0.00%
2020/06/11	2	392.25	13	388.42	399.50	-11	964	-1.14%
2020/06/10	5	402.70	2	406.00	402.00	3	955	0.31%
2020/06/09	4	383.13	3	370.50	380.50	1	939	0.11%
2020/06/05	17	350.76	0	0.00	359.00	17	910	1.87%
2020/06/04	4	320.00	0	0.00	333.00	4	916	0.44%
2020/05/19	3	301.67	12	283.17	271.50	-9	1,185	-0.76%
2020/05/18	0	0.00	6	274.58	301.50	-6	1,108	-0.54%
2020/05/15	1	274.50	1	272.00	274.50	0	1,064	0.00%
2020/04/30	0	0.00	2	168.00	172.50	-2	953	-0.21%
2020/04/27	1	180.00	4	177.00	193.00	-3	940	-0.32%
2020/04/17	0	0.00	1	125.00	119.00	-1	850	-0.12%
2020/04/16	1	120.50	2	127.00	126.00	-1	837	-0.12%
2020/04/15	1	118.00	2	118.75	118.00	-1	820	-0.12%
2020/04/14	1	108.00	1	111.50	111.50	0	769	0.00%
2020/04/10	1	100.50	0	0.00	99.10	1	729	0.14%
2020/04/09	3	98.87	0	0.00	98.10	3	715	0.42%
2020/03/30	0	0.00	3	77.87	78.40	-3	643	-0.47%
2020/03/27	2	75.00	0	0.00	78.30	2	641	0.31%
2020/03/26	0	0.00	1	74.00	75.70	-1	638	-0.16%
2020/03/25	2	64.20	0	0.00	68.90	2	631	0.32%
2020/03/23	5	62.58	0	0.00	63.20	5	630	0.79%
2020/03/19	10	69.65	1	69.00	69.50	9	620	1.45%
2020/03/18	0	0.00	2	74.90	74.00	-2	612	-0.33%
2020/03/17	2	75.80	1	73.80	73.50	1	614	0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/06	1	85.00	1	83.50	84.70	0	578	0.00%
2020/03/05	2	83.20	0	0.00	82.40	2	573	0.35%
2020/03/04	0	0.00	1	87.20	89.00	-1	568	-0.18%
2020/03/03	1	90.20	0	0.00	94.50	1	572	0.17%
2020/03/02	2	91.25	5	93.12	94.60	-3	535	-0.56%
2020/02/27	4	81.18	6	80.03	86.00	-2	525	-0.38%
2020/02/26	5	78.04	7	77.79	78.20	-2	507	-0.39%
2020/02/25	6	73.95	1	78.70	71.10	5	463	1.08%
2020/02/24	2	70.90	1	72.00	73.50	1	433	0.23%
2020/02/21	1	65.00	2	64.15	66.90	-1	411	-0.24%
2020/02/17	1	57.80	0	0.00	60.00	1	390	0.26%
2020/02/14	2	59.20	0	0.00	59.10	2	387	0.52%
2020/01/20	1	61.50	0	0.00	61.40	1	403	0.25%
2020/01/14	1	63.80	0	0.00	63.70	1	405	0.25%
2019/12/25	0	0.00	1	67.90	67.50	-1	360	-0.28%
2019/12/24	0	0.00	1	68.10	69.00	-1	356	-0.28%
2019/12/23	1	67.00	0	0.00	69.70	1	351	0.28%
2019/12/10	1	65.50	0	0.00	65.40	1	292	0.34%
2019/12/09	0	0.00	1	62.60	63.50	-1	283	-0.35%
2019/12/06	0	0.00	3	62.07	63.10	-3	277	-1.08%
2019/12/05	7	59.90	1	62.70	63.30	6	266	2.25%
2019/12/04	1	58.20	2	58.45	58.10	-1	250	-0.40%
2019/12/03	2	59.80	2	58.90	58.60	0	247	0.00%
2019/12/02	0	0.00	2	57.65	57.50	-2	240	-0.83%
2019/11/29	4	58.90	4	60.38	59.20	0	232	0.00%
2019/11/28	4	57.63	2	57.45	60.50	2	216	0.92%
2019/11/27	2	56.10	0	0.00	56.10	2	196	1.02%
2019/11/26	0	0.00	1	54.60	56.50	-1	184	-0.54%
2019/11/25	1	51.50	12	55.07	55.60	-11	161	-6.82%
2019/11/22	0	0.00	2	49.50	51.00	-2	128	-1.55%
2019/11/12	2	47.50	0	0.00	48.80	2	111	1.79%
2019/11/05	8	45.29	0	0.00	46.55	8	78	10.20%
2019/09/11	1	41.80	0	0.00	41.10	1	67	1.49%
2019/04/15	0	0.00	1	40.00	39.90	-1	193	-0.52%
2019/04/12	1	39.60	0	0.00	39.60	1	204	0.49%
2019/03/28	0	0.00	3	39.20	39.05	-3	222	-1.35%
2019/03/27	3	39.33	0	0.00	39.10	3	225	1.33%
2019/03/26	0	0.00	5	38.76	38.90	-5	233	-2.14%
2019/03/11	1	43.80	0	0.00	43.85	1	256	0.39%
2019/03/07	2	43.35	0	0.00	42.60	2	252	0.79%
2019/01/28	0	0.00	1	39.90	39.85	-1	222	-0.45%
2019/01/23	2	37.93	3	37.30	38.00	-1	219	-0.46%
2019/01/17	1	42.30	0	0.00	42.25	1	221	0.45%
2019/01/16	0	0.00	1	41.85	41.60	-1	226	-0.44%
2019/01/14	1	42.95	3	44.50	42.80	-2	241	-0.83%
2019/01/11	3	44.00	1	44.80	45.00	2	257	0.78%
2019/01/09	4	43.40	0	0.00	42.50	4	249	1.60%
2019/01/08	0	0.00	1	44.00	44.00	-1	249	-0.40%
2019/01/07	1	45.20	2	43.60	45.00	-1	250	-0.40%
2019/01/04	1	42.05	0	0.00	44.55	1	240	0.42%
2019/01/03	2	39.48	1	39.95	40.50	1	235	0.42%
2018/12/24	1	40.50	0	0.00	40.50	1	246	0.41%
2018/12/22	0	0.00	1	40.20	39.90	-1	247	-0.40%
2018/12/21	0	0.00	1	43.00	42.00	-1	248	-0.40%
2018/12/19	0	0.00	1	42.20	43.00	-1	253	-0.40%
2018/12/18	2	40.15	1	38.10	40.85	1	257	0.39%
2018/12/14	0	0.00	3	37.15	36.70	-3	259	-1.15%
2018/12/13	3	38.33	4	37.94	38.00	-1	267	-0.37%
2018/12/11	1	36.30	9	38.17	38.35	-8	272	-2.94%
2018/12/10	9	35.73	0	0.00	38.50	9	272	3.31%
2018/12/06	0	0.00	1	32.50	32.50	-1	259	-0.39%
2018/11/21	0	0.00	2	29.73	32.70	-2	245	-0.81%
2018/11/20	2	29.75	0	0.00	29.75	2	241	0.83%
2018/11/09	1	30.05	0	0.00	29.05	1	245	0.41%
2018/11/02	1	31.30	0	0.00	30.20	1	246	0.41%
2018/10/23	2	34.35	0	0.00	34.60	2	220	0.91%
2018/10/22	0	0.00	15	37.18	37.00	-15	210	-7.12%
2018/10/19	18	36.94	6	36.77	37.20	12	198	6.03%
2018/10/18	0	0.00	4	33.70	33.85	-4	176	-2.26%
2018/10/16	8	32.00	0	0.00	32.00	8	166	4.81%
2018/10/12	0	0.00	3	28.53	28.25	-3	149	-2.01%
2018/10/11	3	25.93	0	0.00	28.50	3	146	2.05%
2018/10/09	0	0.00	9	28.60	28.60	-9	139	-6.46%
2018/10/05	1	27.40	0	0.00	27.25	1	131	0.76%
2018/10/04	0	0.00	2	28.45	28.90	-2	127	-1.57%
2018/10/03	2	26.23	0	0.00	26.30	2	122	1.64%
2018/10/02	0	0.00	3	27.20	26.30	-3	117	-2.56%
2018/09/28	1	29.15	0	0.00	29.20	1	109	0.91%
2018/09/26	4	29.45	1	29.95	29.95	3	103	2.90%
2018/09/25	1	29.50	17	31.29	31.55	-16	96	-16.56%
2018/09/21	1	26.50	3	28.70	28.70	-2	82	-2.44%
2018/09/20	5	27.05	3	25.60	26.10	2	76	2.63%
2018/09/19	6	27.94	1	29.40	27.55	5	69	7.17%
2018/09/17	1	26.10	2	26.10	26.10	-1	54	-1.84%
2018/09/14	0	0.00	1	23.75	23.75	-1	47	-2.09%
2018/08/21	2	22.20	0	0.00	22.95	2	42	4.76%
2018/08/08	0	0.00	2	21.30	21.65	-2	32	-6.19%
2018/07/11	2	18.60	0	0.00	19.00	2	22	8.85%
2018/06/12	0	0.00	2	20.30	20.30	-2	18	-10.96%
2018/06/11	0	0.00	2	20.00	20.10	-2	17	-11.22%
2018/05/28	0	0.00	5	17.66	18.00	-5	11	-42.51%
2018/05/14	5	18.70	0	0.00	18.70	5	8	57.79%
2018/04/12	2	19.33	0	0.00	19.00	2	13	14.96%
2018/03/27	0	0.00	1	19.05	19.10	-1	13	-7.46%
2018/03/26	1	19.10	0	0.00	19.10	1	13	7.53%
2018/03/22	0	0.00	2	19.00	19.05	-2	13	-15.23%
2018/03/20	2	19.20	0	0.00	19.00	2	12	15.58%
2018/03/19	0	0.00	1	18.40	18.65	-1	12	-7.75%
2018/01/12	0	0.00	1	19.40	19.20	-1	17	-5.85%