浩鼎 (4174)-元大-永和券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	60.40	0	0.00	60.80	2	453	0.44%
2024/03/20	0	0.00	1	62.30	61.30	-1	539	-0.19%
2024/03/08	0	0.00	2	64.20	64.00	-2	509	-0.39%
2024/03/06	0	0.00	1	66.20	66.10	-1	496	-0.20%
2024/03/01	1	66.40	0	0.00	66.30	1	489	0.20%
2024/02/29	1	66.60	0	0.00	66.90	1	488	0.20%
2024/02/27	0	0.00	1	67.40	67.50	-1	482	-0.21%
2024/02/26	0	0.00	1	68.00	68.00	-1	479	-0.21%
2024/02/23	0	0.00	2	66.90	66.10	-2	473	-0.42%
2024/02/22	1	66.60	2	66.70	66.90	-1	463	-0.22%
2024/02/19	1	68.70	1	69.20	68.80	0	447	0.00%
2024/02/05	1	68.40	0	0.00	67.30	1	441	0.23%
2024/02/02	3	69.07	0	0.00	68.30	3	435	0.69%
2024/02/01	2	70.40	7	71.76	70.10	-5	429	-1.16%
2024/01/29	1	67.70	1	68.20	67.70	0	404	0.00%
2024/01/24	0	0.00	1	68.10	67.80	-1	400	-0.25%
2024/01/17	1	66.50	1	67.20	66.50	0	401	0.00%
2024/01/15	0	0.00	1	69.20	68.80	-1	399	-0.25%
2024/01/11	0	0.00	1	68.10	68.10	-1	393	-0.25%
2024/01/09	2	67.05	0	0.00	67.00	2	384	0.52%
2024/01/04	0	0.00	5	69.40	69.10	-5	365	-1.37%
2023/12/29	1	69.50	0	0.00	69.40	1	351	0.28%
2023/12/28	4	70.43	7	70.89	69.90	-3	349	-0.86%
2023/12/27	7	69.67	0	0.00	70.00	7	339	2.06%
2023/12/25	2	70.40	1	71.10	69.80	1	323	0.31%
2023/12/22	5	72.30	0	0.00	72.40	5	302	1.65%
2023/12/21	1	73.00	2	72.50	72.80	-1	294	-0.34%
2023/12/18	0	0.00	1	80.00	79.80	-1	249	-0.40%
2023/12/15	5	80.88	0	0.00	80.40	5	245	2.04%
2023/12/14	2	81.10	0	0.00	81.30	2	244	0.82%
2023/12/13	0	0.00	1	81.10	80.90	-1	246	-0.41%
2023/12/12	0	0.00	2	81.65	81.20	-2	244	-0.82%
2023/12/11	0	0.00	0.2	82.90	81.80	-0.2	242	-0.07%
2023/12/04	0	0.00	1	83.80	84.10	-1	228	-0.44%
2023/12/01	0	0.00	9	84.12	83.50	-9	223	-4.03%
2023/11/29	5	82.46	0	0.00	82.60	5	226	2.21%
2023/11/28	5	82.66	0	0.00	82.80	5	229	2.17%
2023/11/27	0	0.00	1	83.20	83.10	-1	234	-0.43%
2023/11/20	1	82.50	0	0.00	82.50	1	236	0.42%
2023/11/14	0.1	81.60	0	0.00	80.30	0.1	246	0.02%
2023/11/13	0	0.00	0	81.00	80.10	0	248	0.00%
2023/10/27	2	83.00	2	83.60	83.00	0	273	0.00%
2023/10/04	0.2	82.30	0	0.00	80.20	0.2	353	0.06%
2023/10/03	0.1	82.20	0	0.00	81.70	0.1	354	0.03%
2023/09/05	0	0.00	1	83.60	83.60	-1	531	-0.19%
2023/08/31	1	85.70	0	0.00	86.10	1	530	0.19%
2023/08/23	1	85.00	0	0.00	84.60	1	549	0.18%
2023/07/31	1	86.80	0	0.00	86.40	1	554	0.18%
2023/07/28	1	87.90	0	0.00	87.80	1	555	0.18%
2023/07/21	1	89.50	0	0.00	89.50	1	560	0.18%
2023/07/20	1	89.70	0	0.00	89.90	1	567	0.18%
2023/07/19	2	90.80	1	91.60	90.80	1	565	0.18%
2023/07/18	1	90.20	0	0.00	89.30	1	576	0.17%
2023/07/17	0	0.00	1	91.80	92.00	-1	591	-0.17%
2023/07/13	2	91.70	0	0.00	90.60	2	620	0.32%
2023/07/12	1	94.80	0	0.00	94.80	1	608	0.16%
2023/07/11	0	0.00	1	97.50	96.10	-1	624	-0.16%
2023/07/10	1	95.80	0	0.00	96.20	1	638	0.16%
2023/07/07	0	0.00	1	96.40	96.30	-1	697	-0.14%
2023/07/04	0	0.00	1	99.20	96.20	-1	706	-0.14%
2023/06/29	2	97.40	2	96.70	96.60	0	669	0.00%
2023/06/28	3	93.10	4	93.10	94.00	-1	626	-0.16%
2023/06/21	1	87.10	0	0.00	86.60	1	614	0.16%
2023/06/15	1	87.80	0	0.00	87.70	1	625	0.16%
2023/06/13	1	89.10	0	0.00	89.00	1	657	0.15%
2023/06/09	0	0.00	1	90.80	91.00	-1	652	-0.15%
2023/06/06	0	0.00	1	89.90	88.90	-1	669	-0.15%
2023/06/01	0	0.00	1	86.70	86.30	-1	666	-0.15%
2023/05/30	1	85.70	1	85.30	85.70	0	673	0.00%
2023/05/11	1	83.80	0	0.00	82.60	1	776	0.13%
2023/05/08	0	0.00	2	87.30	87.50	-2	783	-0.26%
2023/05/04	0	87.40	1	87.70	87.50	-1	806	-0.12%
2023/04/27	1	83.10	0	0.00	83.70	1	804	0.12%
2023/04/25	1	85.30	0	0.00	85.20	1	800	0.13%
2023/04/24	0	86.90	1	86.10	86.40	-1	790	-0.13%
2023/04/19	2	89.65	4	91.60	90.70	-2	754	-0.27%
2023/04/14	4.1	90.55	3	90.50	88.10	1.1	708	0.16%
2023/04/12	1	86.50	5.6	88.44	91.00	-4.6	700	-0.66%
2023/04/11	2	84.00	3.4	84.49	84.20	-1.4	645	-0.22%
2023/03/30	0	81.85	0	0.00	80.80	0	721	0.00%
2023/03/27	0	0.00	0.2	83.30	82.40	-0.2	717	-0.03%
2023/03/24	0	0.00	0.2	82.70	81.90	-0.2	711	-0.03%
2023/03/23	0	0.00	0.2	79.00	78.60	-0.2	695	-0.03%
2023/03/21	0	0.00	0	79.00	76.20	0	687	0.00%
2023/03/20	0	0.00	0	79.00	76.70	0	685	-0.01%
2023/03/17	0.2	76.24	0	0.00	78.00	0.2	682	0.03%
2023/03/16	0	80.80	0	0.00	78.30	0	650	0.00%
2023/03/15	0	79.90	0	0.00	80.00	0	646	0.00%
2023/03/14	0.2	79.70	0	0.00	80.10	0.2	656	0.04%
2023/03/13	0	0.00	1.2	80.35	79.80	-1.2	659	-0.18%
2023/03/10	0.4	79.50	0	0.00	80.50	0.4	656	0.06%
2023/02/23	0	0.00	2	82.70	82.40	-2	617	-0.32%
2023/02/21	0	0.00	1.5	81.43	81.50	-1.5	605	-0.25%
2023/02/17	0	0.00	1.5	78.00	78.80	-1.5	583	-0.26%
2023/02/16	1	75.00	1	75.60	76.60	0	576	0.00%
2023/02/15	1	76.00	0	0.00	76.00	1	573	0.17%
2023/02/13	0	0.00	1	77.20	77.80	-1	575	-0.17%
2023/02/10	1.5	76.76	0	0.00	76.80	1.5	577	0.26%
2023/02/09	0	0.00	0.3	79.90	78.90	-0.3	575	-0.05%
2023/02/08	0	0.00	1	77.60	77.40	-1	570	-0.18%
2023/02/07	1	76.40	0	0.00	77.00	1	569	0.18%
2023/02/06	0.1	77.30	1	77.80	77.30	-0.9	568	-0.16%
2023/02/03	0	0.00	10	77.08	76.30	-10	559	-1.79%
2023/02/02	0	0.00	2.7	75.03	76.40	-2.7	557	-0.49%
2023/01/31	0	0.00	0.3	72.60	72.50	-0.3	538	-0.06%
2023/01/06	0	0.00	1	70.10	69.70	-1	561	-0.18%
2023/01/05	1.1	69.61	2	69.55	69.10	-0.9	571	-0.16%
2023/01/03	1.1	68.73	0	0.00	68.60	1.1	579	0.18%
2022/12/30	2.8	69.43	1	69.10	69.10	1.8	573	0.31%
2022/12/29	0	0.00	3	71.83	71.80	-3	551	-0.54%
2022/12/28	2.4	73.50	4	75.20	72.30	-1.6	549	-0.30%
2022/12/27	8.3	77.61	2	77.25	76.20	6.3	540	1.17%
2022/12/26	0	0.00	2.5	78.06	78.10	-2.5	519	-0.48%
2022/12/20	0.5	73.05	0	0.00	71.30	0.5	501	0.10%
2022/12/16	0	0.00	2	73.90	73.80	-2	518	-0.39%
2022/12/15	1	74.70	0	0.00	74.70	1	524	0.19%
2022/12/08	1	74.10	0	0.00	73.90	1	551	0.18%
2022/12/06	0.5	75.30	2	74.85	74.90	-1.5	572	-0.26%
2022/12/05	0	0.00	1	77.70	77.50	-1	575	-0.17%
2022/12/01	0	0.00	1	77.10	76.40	-1	578	-0.17%
2022/11/30	0	0.00	1.3	76.11	76.70	-1.3	584	-0.22%
2022/11/29	0	0.00	1	74.60	74.70	-1	584	-0.17%
2022/11/24	1	73.90	0	0.00	74.50	1	665	0.15%
2022/11/23	0	0.00	0.2	75.00	74.50	-0.2	687	-0.03%
2022/11/18	1	73.80	0	0.00	73.80	1	702	0.14%
2022/11/17	2	74.20	2.4	73.51	73.80	-0.4	721	-0.06%
2022/11/14	2	71.85	0	0.00	71.80	2	720	0.28%
2022/11/10	0	0.00	1	72.00	71.00	-1	717	-0.14%
2022/11/08	0	0.00	0.1	72.30	69.70	-0.1	725	-0.01%
2022/11/07	1	69.70	1	69.70	69.20	0	723	0.00%
2022/11/04	0	0.00	1	71.00	71.60	-1	718	-0.14%
2022/11/03	0	0.00	1	69.00	68.80	-1	713	-0.14%
2022/11/02	1	68.70	0	0.00	68.40	1	708	0.14%
2022/11/01	0	0.00	1	67.30	66.40	-1	704	-0.14%
2022/10/31	1	64.80	0	0.00	65.30	1	703	0.14%
2022/10/25	1	67.10	0	0.00	66.00	1	717	0.14%
2022/10/21	0	69.10	0	0.00	68.40	0	715	0.00%
2022/10/20	1	69.50	0	0.00	69.60	1	722	0.14%
2022/10/19	1	71.60	0	0.00	71.30	1	727	0.14%
2022/10/18	0	0.00	1	72.00	73.00	-1	730	-0.14%
2022/10/17	1	68.00	1	70.50	70.50	0	729	0.00%
2022/10/14	0	0.00	1	70.40	70.00	-1	730	-0.14%
2022/10/13	1	67.80	0	0.00	66.90	1	730	0.14%
2022/10/11	1	70.19	0	0.00	69.50	1	730	0.14%
2022/10/06	1	72.70	2	72.70	73.70	-1	755	-0.13%
2022/10/05	2	75.40	0	0.00	75.30	2	772	0.26%
2022/10/04	0	0.00	2	75.45	75.40	-2	784	-0.26%
2022/10/03	2	71.60	1	72.50	73.30	1	813	0.12%
2022/09/28	1	70.30	4	69.35	68.70	-3	840	-0.36%
2022/09/27	3	71.17	3	72.00	72.70	0	889	0.00%
2022/09/26	3	74.67	0	0.00	73.10	3	903	0.33%
2022/09/23	1	77.80	0	0.00	77.30	1	914	0.11%
2022/09/22	0	79.10	1	79.00	79.00	-1	925	-0.11%
2022/09/21	6	77.87	2	77.75	77.90	4	937	0.43%
2022/09/20	1	80.00	1	79.90	79.90	0	946	0.00%
2022/09/19	2	81.45	3	81.00	80.60	-1	958	-0.10%
2022/09/15	3	84.80	0	0.00	83.70	3	997	0.30%
2022/09/14	1	83.80	0	0.00	83.90	1	1,015	0.10%
2022/09/13	0	85.10	5	85.84	85.60	-5	1,026	-0.49%
2022/09/12	0	0.00	5	82.68	83.70	-5	1,026	-0.49%
2022/09/08	1	80.50	1	81.40	81.40	0	1,040	0.00%
2022/09/07	3	80.60	4	80.90	80.90	-1	1,071	-0.09%
2022/09/06	2	81.85	1	83.90	81.40	1	1,076	0.09%
2022/09/05	1	85.80	0	0.00	84.30	1	1,092	0.09%
2022/09/02	0	0.00	1	85.60	83.50	-1	1,116	-0.09%
2022/09/01	4	84.53	3	85.20	83.40	1	1,138	0.09%
2022/08/31	6	88.77	4	88.35	87.40	2	1,124	0.18%
2022/08/30	1	86.11	4	86.19	85.30	-3	1,078	-0.28%
2022/08/29	3	81.87	1	82.50	81.80	2	1,057	0.19%
2022/08/26	3	83.93	0	0.00	84.30	3	1,054	0.28%
2022/08/24	0	0.00	1	86.10	85.90	-1	1,046	-0.10%
2022/08/23	1	82.60	0	0.00	82.30	1	1,038	0.10%
2022/08/22	0	0.00	2	84.30	84.20	-2	1,045	-0.19%
2022/08/17	1	82.90	0	0.00	82.80	1	1,066	0.09%
2022/08/16	0	0.00	1	84.30	83.60	-1	1,072	-0.09%
2022/08/15	0	0.00	1	82.00	81.80	-1	1,063	-0.09%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/11	1	79.90	0	0.00	79.60	1	1,071	0.09%
2022/08/09	0	0.00	1	79.30	79.40	-1	1,082	-0.09%
2022/08/08	0	0.00	1	78.10	79.00	-1	1,087	-0.09%
2022/08/05	0	0.00	1	78.60	78.80	-1	1,094	-0.09%
2022/08/03	2	77.20	0	0.00	76.00	2	1,114	0.18%
2022/08/02	5.4	78.11	0	0.00	78.00	5.4	1,128	0.47%
2022/07/29	0	82.80	0	0.00	82.70	0	1,196	0.00%
2022/07/28	0	0.00	2.9	81.71	82.50	-2.9	1,216	-0.24%
2022/07/27	0	0.00	3	81.00	82.80	-3	1,249	-0.24%
2022/07/26	5	83.14	2	82.00	81.50	3	1,264	0.24%
2022/07/25	5	84.88	0	0.00	84.50	5	1,324	0.38%
2022/07/22	1	83.50	1	84.90	84.10	0	1,321	0.00%
2022/07/18	0	0.00	5	81.50	82.60	-5	1,332	-0.38%
2022/07/14	0	0.00	1	82.30	82.50	-1	1,325	-0.08%
2022/07/13	1	81.90	0	0.00	81.20	1	1,312	0.08%
2022/07/12	3	83.10	1	82.90	81.90	2	1,309	0.15%
2022/07/11	1	82.00	0	0.00	82.40	1	1,296	0.08%
2022/07/08	0	0.00	1	86.60	85.50	-1	1,271	-0.08%
2022/07/07	3	83.87	1	81.20	84.70	2	1,261	0.16%
2022/07/06	0.1	87.90	0	0.00	86.00	0.1	1,248	0.01%
2022/07/05	0	0.00	2	83.50	86.90	-2	1,241	-0.16%
2022/07/01	3	90.20	0	0.00	90.20	3	1,199	0.25%
2022/06/30	4	98.70	2	99.10	97.50	2	1,189	0.17%
2022/06/28	1	105.00	0	0.00	101.50	1	1,183	0.08%
2022/06/27	0	106.00	2	103.00	104.50	-2	1,237	-0.16%
2022/06/24	3	101.33	1	102.50	103.00	2	1,240	0.16%
2022/06/23	2	101.50	0	0.00	101.50	2	1,239	0.16%
2022/06/22	2	105.75	1	106.00	106.00	1	1,211	0.08%
2022/06/17	5	111.10	5	111.20	111.50	0	1,176	0.00%
2022/06/16	3	112.33	6	113.75	111.00	-3	1,156	-0.26%
2022/06/15	1	111.50	0	0.00	111.50	1	1,138	0.09%
2022/06/14	1	107.50	1	109.50	110.50	0	1,141	0.00%
2022/06/13	3.1	111.18	2	113.75	112.00	1.1	1,123	0.09%
2022/06/08	1	112.00	0	0.00	110.50	1	1,072	0.09%
2022/06/07	1	110.00	2	110.00	110.50	-1	1,070	-0.09%
2022/06/01	3	110.17	3	110.17	110.50	0	1,112	0.00%
2022/05/30	1	108.50	1	110.00	109.00	0	1,125	0.00%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/26	1	108.00	0	0.00	108.00	1	1,145	0.09%
2022/05/25	0.1	109.00	0	0.00	107.50	0.1	1,176	0.00%
2022/05/20	0	113.00	0	0.00	111.00	0	1,389	0.00%
2022/05/18	0	112.00	2	111.00	113.00	-2	1,414	-0.14%
2022/05/13	0	110.00	0	0.00	111.00	0	1,444	0.00%
2022/05/10	1	113.50	1	113.50	114.00	0	1,493	0.00%
2022/05/06	0	0.00	18	117.53	118.50	-18	1,639	-1.10%
2022/05/05	10	114.50	0	0.00	115.00	10	1,634	0.61%
2022/05/04	1	113.00	2	114.75	114.00	-1	1,643	-0.06%
2022/05/03	2	111.00	2.3	111.37	111.50	-0.3	1,611	-0.02%
2022/04/29	0.3	111.50	2	111.50	111.50	-1.7	1,595	-0.11%
2022/04/25	0	107.50	0	0.00	108.00	0	1,509	0.00%
2022/04/22	1	109.50	0	0.00	109.00	1	1,500	0.07%
2022/04/20	0	0.00	1	108.00	108.50	-1	1,492	-0.07%
2022/04/19	0	108.50	0	0.00	109.00	0	1,489	0.00%
2022/04/18	3	109.17	4	109.38	109.00	-1	1,488	-0.07%
2022/04/14	2	107.00	0	0.00	106.50	2	1,484	0.13%
2022/04/12	0	0.00	5	106.50	106.00	-5	1,474	-0.34%
2022/04/11	0	0.00	1	106.50	107.50	-1	1,464	-0.07%
2022/04/07	5.1	107.91	0	0.00	107.50	5.1	1,458	0.35%
2022/04/06	0.1	113.00	0	0.00	113.50	0.1	1,427	0.00%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/29	1	114.50	0	0.00	113.00	1	1,320	0.08%
2022/03/25	0	0.00	1	112.00	110.00	-1	1,313	-0.08%
2022/03/23	2	111.00	1	110.50	113.00	1	1,364	0.07%
2022/03/22	2	109.00	0	0.00	110.00	2	1,414	0.14%
2022/03/21	2	109.50	0	0.00	109.50	2	1,410	0.14%
2022/03/18	10	109.65	2	109.00	110.00	8	1,417	0.56%
2022/03/17	2	108.50	1	110.00	108.50	1	1,412	0.07%
2022/03/16	2	107.00	0	0.00	107.00	2	1,419	0.14%
2022/03/15	2	108.00	0	0.00	106.50	2	1,442	0.14%
2022/03/14	1	108.50	0	0.00	107.50	1	1,519	0.07%
2022/03/09	0.1	109.50	1	109.50	109.50	-0.9	1,557	-0.06%
2022/03/08	0	0.00	1	110.00	109.00	-1	1,546	-0.06%
2022/03/07	1	109.00	3	109.00	108.50	-2	1,534	-0.13%
2022/03/04	3	113.33	0	0.00	112.50	3	1,537	0.20%
2022/03/02	1	113.50	0	0.00	114.50	1	1,516	0.07%
2022/02/25	2	115.32	1	121.00	117.00	1	1,481	0.07%
2022/02/24	5	121.10	9	123.17	119.00	-4	1,441	-0.28%
2022/02/23	8	124.63	4	124.00	125.00	4	1,357	0.29%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	15	118.87	0	0.00	116.50	15	1,173	1.28%
2022/02/14	0	0.00	1	120.50	119.00	-1	1,156	-0.09%
2022/02/11	3	125.67	0	0.00	123.50	3	1,134	0.26%
2022/02/10	5	128.60	3	130.17	128.00	2	1,108	0.18%
2022/02/09	2	130.00	0	0.00	129.50	2	1,092	0.18%
2022/02/08	8	128.13	16	132.19	135.00	-8	1,037	-0.77%
2022/02/07	0	0.00	7	130.00	130.00	-7	888	-0.79%
2022/01/26	0	0.00	6	116.75	118.50	-6	842	-0.71%
2022/01/25	1	109.50	0	0.00	108.00	1	810	0.12%
2022/01/19	1	109.00	0	0.00	109.00	1	804	0.12%
2022/01/18	2	112.00	4	111.75	111.50	-2	805	-0.25%
2022/01/17	1	109.50	0	0.00	109.00	1	800	0.12%
2022/01/13	0	0.00	1	108.50	109.00	-1	797	-0.13%
2022/01/12	2	106.50	0	0.00	107.50	2	794	0.25%
2022/01/11	1	109.50	0	0.00	108.50	1	799	0.13%
2022/01/10	0	0.00	4	112.13	112.00	-4	798	-0.50%
2022/01/07	2	106.00	0	0.00	106.00	2	786	0.25%
2022/01/06	1	109.00	0	0.00	109.50	1	780	0.13%
2022/01/04	1	112.50	0	0.00	112.00	1	772	0.13%
2022/01/03	1	112.00	0	0.00	111.50	1	770	0.13%
2021/12/28	1	114.00	0	0.00	114.00	1	765	0.13%
2021/12/27	1	113.50	0	0.00	112.50	1	765	0.13%
2021/12/24	2	114.25	0	0.00	114.00	2	766	0.26%
2021/12/23	1	115.00	0	0.00	114.50	1	767	0.13%
2021/12/22	1	115.50	1	115.00	113.50	0	764	0.00%
2021/12/20	1	124.50	0	0.00	120.50	1	739	0.14%
2021/12/17	1	124.00	2	122.50	121.00	-1	720	-0.14%
2021/12/16	3	122.17	10	123.40	120.00	-7	683	-1.02%
2021/12/15	0	0.00	3	114.67	113.50	-3	633	-0.47%
2021/12/14	7	113.86	2	112.50	112.50	5	630	0.79%
2021/12/13	1	119.50	1	121.50	118.50	0	614	0.00%
2021/12/10	1	119.00	0	0.00	119.00	1	601	0.17%
2021/12/09	0	0.00	172	119.44	120.00	-172	577	-29.78%	大賣/鉅額交易
2021/12/08	2	119.50	4	121.00	124.00	-2	546	-0.37%
2021/12/07	4	115.50	3.5	111.44	115.50	0.5	466	0.12%
2021/12/06	1	105.50	0	0.00	105.00	1	421	0.24%
2021/12/03	1	102.50	0	0.00	102.50	1	419	0.24%
2021/12/01	1	104.00	0	0.00	103.50	1	419	0.24%
2021/11/30	0	0.00	2	100.50	107.00	-2	432	-0.46%
2021/11/26	1	104.50	1	104.00	103.50	0	427	0.00%
2021/11/24	1	104.00	1	106.00	105.50	0	422	0.00%
2021/11/23	4	105.50	0	0.00	104.50	4	422	0.95%
2021/11/16	1	106.50	2	106.00	105.50	-1	424	-0.24%
2021/11/15	2	108.00	0	0.00	107.50	2	426	0.47%
2021/11/12	144	113.77	0	0.00	109.00	144	424	33.90%	大買/鉅額交易
2021/11/11	1	109.00	0	0.00	108.50	1	401	0.25%
2021/11/10	1	111.00	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	1	112.50	110.00	-1	395	-0.25%
2021/11/04	0	0.00	2	107.00	107.50	-2	383	-0.52%
2021/11/02	0.1	108.00	0	0.00	106.50	0.1	384	0.03%
2021/10/29	0	0.00	1	106.50	106.50	-1	381	-0.26%
2021/10/28	0	0.00	1	110.00	109.00	-1	378	-0.26%
2021/10/25	0	0.00	1	103.50	104.50	-1	380	-0.26%
2021/10/21	0	0.00	5	108.50	107.50	-5	387	-1.29%
2021/10/20	5	107.00	0	0.00	107.00	5	385	1.30%
2021/10/19	0.4	106.50	2	106.25	106.50	-1.6	383	-0.43%
2021/10/18	1	102.50	1	104.00	102.50	0	376	0.00%
2021/10/12	1	98.00	0	0.00	98.00	1	390	0.26%
2021/10/07	1	98.50	0	0.00	99.60	1	397	0.25%
2021/09/23	0	0.00	1	107.50	108.50	-1	399	-0.25%
2021/09/14	0	0.00	1	108.50	106.50	-1	392	-0.25%
2021/09/10	0	0.00	2	108.25	107.50	-2	403	-0.50%
2021/09/08	7	104.86	4	101.38	102.00	3	388	0.77%
2021/09/06	1	105.00	0	0.00	103.50	1	393	0.25%
2021/09/03	1	108.50	0	0.00	107.50	1	399	0.25%
2021/09/02	3	113.17	3	112.17	113.00	0	412	0.00%
2021/08/27	0	0.00	2	105.00	105.00	-2	405	-0.49%
2021/08/25	1	100.50	8	100.63	100.50	-7	408	-1.72%
2021/08/24	1	99.20	0	0.00	98.80	1	411	0.24%
2021/08/19	0	0.00	16	97.03	94.70	-16	435	-3.68%
2021/08/18	1	96.80	2	97.90	98.60	-1	443	-0.23%
2021/08/17	2	100.00	0	0.00	98.90	2	442	0.45%
2021/08/16	0	0.00	39	102.76	101.50	-39	439	-8.88%
2021/08/10	2	104.50	10	104.00	104.50	-8	478	-1.67%
2021/08/09	0	0.00	5	106.50	103.50	-5	508	-0.98%
2021/08/06	0	0.00	4	107.50	107.50	-4	523	-0.76%
2021/07/27	0	0.00	1	105.00	104.50	-1	607	-0.16%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/22	1	110.00	0	0.00	108.00	1	646	0.15%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/20	1	110.50	0	0.00	110.50	1	713	0.14%
2021/07/16	1	112.00	0	0.00	111.50	1	726	0.14%
2021/07/14	3	109.17	0	0.00	109.00	3	735	0.41%
2021/07/12	3	111.17	1	111.00	112.00	2	742	0.27%
2021/07/05	0	0.00	4	112.00	113.50	-4	801	-0.50%
2021/07/01	1	115.00	1	115.00	113.50	0	824	0.00%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/29	1	113.50	2	114.50	113.50	-1	852	-0.12%
2021/06/24	0	0.00	1	116.50	116.50	-1	926	-0.11%
2021/06/23	1	115.00	2	115.50	115.50	-1	936	-0.11%
2021/06/22	0	0.00	2	115.25	115.00	-2	962	-0.21%
2021/06/21	2	115.00	1	117.50	115.00	1	997	0.10%
2021/06/15	1	119.50	0	0.00	119.50	1	1,080	0.09%
2021/06/11	1	121.50	3	121.33	121.00	-2	1,104	-0.18%
2021/06/10	1	123.00	2	120.00	123.00	-1	1,111	-0.09%
2021/06/09	2	117.25	2	116.00	116.00	0	1,113	0.00%
2021/06/08	0	117.00	1	118.00	117.00	-1	1,152	-0.09%
2021/06/07	1	115.50	0	0.00	115.00	1	1,160	0.09%
2021/06/03	2	115.00	0	0.00	114.50	2	1,220	0.16%
2021/05/31	1	113.50	1	114.50	114.50	0	1,562	0.00%
2021/05/27	4	115.75	1	116.00	114.00	3	1,844	0.16%
2021/05/26	0	0.00	3	119.00	119.50	-3	1,939	-0.15%
2021/05/20	1	115.00	0	0.00	114.00	1	2,047	0.05%
2021/05/17	3	115.33	1	108.50	107.00	2	2,039	0.10%
2021/05/14	0	0.00	1	120.50	118.00	-1	2,013	-0.05%
2021/05/13	4	115.00	0	0.00	115.00	4	1,999	0.20%
2021/05/12	4	121.13	4	117.25	116.50	0	1,990	0.00%
2021/05/11	2	121.75	0	0.00	120.50	2	1,964	0.10%
2021/05/10	1	124.50	0	0.00	126.00	1	1,957	0.05%
2021/05/07	0	0.00	6	123.75	126.00	-6	1,957	-0.31%
2021/05/06	0	0.00	18	122.64	121.00	-18	1,955	-0.92%
2021/05/05	1	124.50	23	122.65	121.50	-22	1,961	-1.12%
2021/05/04	1	121.50	1	121.00	121.50	0	1,982	0.00%
2021/04/29	3.1	132.51	0	0.00	131.50	3.1	1,955	0.16%
2021/04/28	1	133.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	2	137.75	4	141.25	137.00	-2	1,945	-0.10%
2021/04/26	4	129.63	0	0.00	130.00	4	1,888	0.21%
2021/04/22	1	137.00	0	0.00	134.00	1	1,894	0.05%
2021/04/21	2	136.00	0	0.00	135.00	2	1,891	0.11%
2021/04/20	0	0.00	7	137.00	135.00	-7	1,893	-0.37%
2021/04/19	0	0.00	3	134.33	134.50	-3	1,896	-0.16%
2021/04/14	3	136.00	1	136.00	135.00	2	1,933	0.10%
2021/04/13	5	142.00	0	0.00	140.00	5	1,941	0.26%
2021/04/09	2	140.50	1	141.00	141.00	1	1,945	0.05%
2021/04/08	0	0.00	4	138.38	138.50	-4	1,947	-0.21%
2021/04/07	4	141.50	2	142.50	141.00	2	1,952	0.10%
2021/04/06	8	144.25	0	0.00	141.00	8	1,960	0.41%
2021/04/01	0	0.00	2	148.00	148.00	-2	1,954	-0.10%
2021/03/31	0	0.00	1	151.00	150.00	-1	1,974	-0.05%
2021/03/30	2	151.75	0	0.00	152.00	2	1,991	0.10%
2021/03/29	0.3	152.00	0	0.00	152.50	0.3	2,108	0.01%
2021/03/25	3	148.50	4	150.50	150.00	-1	2,242	-0.04%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/22	3	148.33	0	0.00	147.50	3	2,268	0.13%
2021/03/19	1	150.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	0	0.00	1	155.50	153.00	-1	2,298	-0.04%
2021/03/17	0	0.00	2	150.00	151.00	-2	2,283	-0.09%
2021/03/12	1	148.50	2	152.75	147.00	-1	2,212	-0.05%
2021/03/11	2	147.00	1	148.00	149.50	1	2,168	0.05%
2021/03/10	1	151.00	1	151.50	147.00	0	2,150	0.00%
2021/03/09	1	145.50	3	146.00	145.50	-2	2,118	-0.09%
2021/03/08	2	145.25	2	144.25	144.00	0	2,090	0.00%
2021/03/05	5	149.90	2	150.25	148.50	3	2,033	0.15%
2021/03/04	4	151.88	4	154.88	149.50	0	1,946	0.00%
2021/03/03	3	154.00	14	150.61	148.00	-11	1,740	-0.63%
2021/03/02	6	149.92	2	153.00	153.00	4	1,555	0.26%
2021/02/26	1	136.00	5	137.40	139.50	-4	1,452	-0.28%
2021/02/23	0	131.00	1	129.50	129.50	-1	1,333	-0.07%
2021/02/22	0	0.00	5	131.70	134.50	-5	1,281	-0.39%
2021/02/18	2	118.00	14	119.07	119.00	-12	1,246	-0.96%
2021/02/17	1	115.50	0	0.00	115.50	1	1,236	0.08%
2021/01/29	0	0.00	1	115.00	114.50	-1	1,215	-0.08%
2021/01/28	1	116.00	0	0.00	114.00	1	1,208	0.08%
2021/01/26	6	118.83	1	124.00	121.00	5	1,190	0.42%
2021/01/20	6	114.83	0	0.00	114.50	6	1,147	0.52%
2021/01/18	2	118.50	0	0.00	119.50	2	1,123	0.18%
2021/01/14	2	124.25	0	0.00	123.00	2	1,096	0.18%
2021/01/13	2	126.50	1	126.50	125.50	1	1,086	0.09%
2021/01/12	0	0.00	1	130.00	126.50	-1	1,078	-0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	2	128.00	1	134.50	134.50	1	1,050	0.10%
2021/01/07	2	131.00	3	132.67	130.00	-1	1,033	-0.10%
2021/01/06	5	128.00	15	127.00	126.00	-10	1,024	-0.98%
2021/01/05	0	0.00	8	133.50	132.50	-8	1,007	-0.79%
2021/01/04	0	0.00	8	133.44	133.00	-8	1,001	-0.80%
2020/12/30	0	0.00	1	142.00	142.00	-1	956	-0.10%
2020/12/29	5	138.30	1	138.00	138.00	4	937	0.43%
2020/12/28	1	142.00	1	142.00	142.00	0	913	0.00%
2020/12/25	7	139.86	3	141.50	141.00	4	903	0.44%
2020/12/24	9	141.67	7	142.00	142.50	2	892	0.22%
2020/12/23	17	142.62	20	144.90	142.00	-3	851	-0.35%
2020/12/22	1	134.50	0	0.00	134.00	1	709	0.14%
2020/12/21	15	137.13	13	139.04	137.50	2	665	0.30%
2020/12/18	2	130.75	3	131.17	134.50	-1	541	-0.18%
2020/12/17	7	123.36	2	122.75	122.50	5	480	1.04%
2020/12/16	1	120.00	0	0.00	120.50	1	453	0.22%
2020/12/15	0	0.00	1	122.00	119.00	-1	435	-0.23%
2020/12/14	0	0.00	2	125.00	123.50	-2	419	-0.48%
2020/12/11	1	118.00	4	119.63	119.00	-3	372	-0.81%
2020/12/10	0	0.00	1	113.50	114.50	-1	350	-0.29%
2020/12/09	0	0.00	5	114.00	113.50	-5	348	-1.43%
2020/12/08	0	0.00	13	114.96	113.50	-13	347	-3.74%
2020/12/07	7	115.93	0	0.00	115.00	7	344	2.03%
2020/12/04	1	116.00	0	0.00	116.00	1	341	0.29%
2020/12/03	2	116.00	0	0.00	115.50	2	342	0.58%
2020/12/01	17	118.82	1	118.50	118.50	16	344	4.64%
2020/11/26	3	117.00	0	0.00	116.50	3	338	0.89%
2020/11/20	0	0.00	1	121.00	121.00	-1	360	-0.28%
2020/11/19	8	115.19	0	0.00	115.00	8	346	2.31%
2020/11/18	16	114.78	2	115.00	117.00	14	342	4.09%
2020/11/17	3	109.67	0	0.00	110.00	3	332	0.90%
2020/11/12	2	111.00	0	0.00	109.50	2	366	0.55%
2020/11/10	7	110.64	0	0.00	110.00	7	369	1.90%
2020/11/04	0	0.00	1	112.00	112.00	-1	374	-0.27%
2020/10/23	1	113.00	0	0.00	113.50	1	406	0.25%
2020/10/20	0	0.00	1	118.00	116.50	-1	432	-0.23%
2020/10/16	3	116.00	0	0.00	115.00	3	443	0.68%
2020/10/15	6	117.25	0	0.00	116.50	6	449	1.33%
2020/10/14	20	119.13	3	120.00	119.00	17	456	3.73%
2020/10/13	19	115.71	2	115.00	116.00	17	468	3.63%
2020/10/12	14	113.71	0	0.00	114.00	14	467	3.00%
2020/10/08	11	112.59	0	0.00	112.50	11	483	2.28%
2020/10/07	8	113.25	1	113.50	113.00	7	499	1.40%
2020/10/06	11	113.05	0	0.00	115.00	11	531	2.07%
2020/10/05	7	110.14	1	111.00	112.50	6	607	0.99%
2020/09/30	15	113.57	0	0.00	112.00	15	649	2.31%
2020/09/29	3	114.67	6	115.50	115.50	-3	673	-0.45%
2020/09/28	5	105.40	0	0.00	105.00	5	666	0.75%
2020/09/24	3	110.50	0	0.00	108.00	3	680	0.44%
2020/09/23	1	113.00	0	0.00	112.50	1	683	0.15%
2020/09/22	1	113.50	0	0.00	113.50	1	687	0.15%
2020/09/21	1	115.00	0	0.00	114.50	1	689	0.14%
2020/09/16	2	115.00	0	0.00	115.50	2	754	0.27%
2020/08/27	0	0.00	1	119.00	120.00	-1	880	-0.11%
2020/08/26	1	122.00	0	0.00	124.00	1	879	0.11%
2020/08/25	2	114.50	0	0.00	113.00	2	864	0.23%
2020/08/21	2	114.00	0	0.00	113.00	2	898	0.22%
2020/08/14	0	0.00	1	114.50	114.50	-1	1,071	-0.09%
2020/08/10	1	115.50	0	0.00	115.50	1	1,080	0.09%
2020/08/07	0	116.00	0	0.00	115.50	0	1,086	0.00%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/24	0	0.00	2	121.00	119.50	-2	1,111	-0.18%
2020/07/15	1	133.00	0	0.00	131.50	1	1,077	0.09%
2020/07/10	0	0.00	4	145.50	141.00	-4	1,027	-0.39%
2020/07/09	2	141.50	2	136.50	141.50	0	960	0.00%
2020/07/08	2	129.00	0	0.00	129.00	2	929	0.22%
2020/07/07	0	0.00	2	119.00	117.50	-2	897	-0.22%
2020/07/06	0	0.00	1	120.50	121.00	-1	888	-0.11%
2020/06/29	1	116.50	0	0.00	118.00	1	899	0.11%
2020/06/23	0	0.00	1	128.00	119.50	-1	879	-0.11%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/18	3	120.17	0	0.00	117.50	3	814	0.37%
2020/06/17	2	119.00	0	0.00	119.00	2	805	0.25%
2020/06/11	0	0.00	1	117.00	112.50	-1	836	-0.12%
2020/06/09	0	0.00	3	118.17	117.00	-3	837	-0.36%
2020/06/03	0	0.00	11	114.59	114.50	-11	823	-1.34%
2020/06/02	11	115.23	51	112.64	112.00	-40	811	-4.93%
2020/06/01	2	120.75	1	122.00	119.50	1	796	0.13%
2020/05/29	2	122.25	3	120.00	120.50	-1	791	-0.13%
2020/05/28	34	125.13	0	0.00	121.50	34	778	4.37%
2020/05/27	10	121.00	3	121.33	127.00	7	759	0.92%
2020/05/26	11	122.18	2	121.50	118.50	9	723	1.24%
2020/05/25	2	116.50	1	121.00	124.00	1	683	0.15%
2020/05/22	2	107.50	1	107.00	113.50	1	630	0.16%
2020/05/18	0	0.00	5	93.28	95.30	-5	551	-0.91%
2020/05/14	5	99.10	5	96.80	95.60	0	539	0.00%
2020/05/12	0	0.00	2	100.00	98.80	-2	531	-0.38%
2020/05/11	5	98.04	0	0.00	98.80	5	528	0.95%
2020/05/08	2	106.75	1	106.00	101.50	1	519	0.19%
2020/05/07	0	0.00	10	101.50	101.50	-10	493	-2.03%
2020/05/06	0	0.00	1	94.20	92.30	-1	479	-0.21%
2020/05/05	1	88.80	0	0.00	88.60	1	466	0.21%
2020/04/28	2	89.40	0	0.00	88.70	2	470	0.43%
2020/04/23	0	0.00	10	86.96	86.20	-10	471	-2.12%
2020/04/22	0	0.00	20	84.98	85.40	-20	467	-4.27%
2020/04/21	0	0.00	60	85.40	84.40	-60	462	-12.97%
2020/04/17	1	92.00	0	0.00	90.10	1	452	0.22%
2020/04/16	0	0.00	1	91.30	91.50	-1	446	-0.22%
2020/04/14	3	93.13	0	0.00	92.50	3	445	0.67%
2020/04/09	40	85.88	0	0.00	85.00	40	417	9.58%
2020/04/07	10	86.00	1	87.50	86.80	9	413	2.18%
2020/04/06	25	77.32	2	83.90	83.90	23	401	5.74%
2020/04/01	27	71.73	2	71.90	76.30	25	386	6.47%
2020/03/31	1	69.80	0	0.00	69.40	1	376	0.27%
2020/03/23	0	0.00	1	61.70	63.60	-1	386	-0.26%
2020/03/19	2	58.60	0	0.00	59.10	2	370	0.54%
2020/03/18	1	64.80	0	0.00	65.10	1	351	0.28%
2020/03/16	0	0.00	1	79.80	79.80	-1	325	-0.31%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/04	2	106.50	0	0.00	106.00	2	303	0.66%
2020/03/02	2	110.00	0	0.00	110.00	2	334	0.60%
2020/02/27	4	114.75	1	115.00	114.00	3	335	0.90%
2020/02/21	2	121.50	0	0.00	121.00	2	334	0.60%
2020/02/07	0	0.00	1	121.50	121.50	-1	335	-0.30%
2020/02/04	0	0.00	2	123.25	123.50	-2	339	-0.59%
2020/01/31	1	123.00	0	0.00	123.00	1	331	0.30%
2020/01/20	0	0.00	1	132.50	131.50	-1	328	-0.30%
2020/01/13	0	0.00	13	130.62	129.50	-13	329	-3.95%
2020/01/10	2	128.00	0	0.00	128.50	2	325	0.61%
2020/01/08	14	128.43	5	126.80	126.50	9	327	2.75%
2020/01/06	8	130.06	0	0.00	131.00	8	329	2.42%
2020/01/02	0	0.00	1	130.00	130.00	-1	339	-0.29%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/26	3	136.33	0	0.00	135.50	3	328	0.91%
2019/12/24	1	134.00	0	0.00	134.00	1	318	0.31%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	1	136.00	0	0.00	137.50	1	316	0.32%
2019/12/19	3	129.00	0	0.00	128.00	3	300	1.00%
2019/12/18	1	128.50	0	0.00	128.50	1	301	0.33%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/13	0	0.00	1	129.00	129.00	-1	299	-0.33%
2019/12/12	0	0.00	1	131.50	128.50	-1	295	-0.34%
2019/12/09	0	0.00	5	133.00	132.00	-5	284	-1.76%
2019/12/04	2	135.25	0	0.00	135.50	2	277	0.72%
2019/12/03	1	137.50	0	0.00	136.50	1	276	0.36%
2019/11/28	4	143.13	2	142.00	145.50	2	265	0.75%
2019/11/27	0	0.00	2	136.00	136.00	-2	237	-0.84%
2019/11/22	1	134.00	0	0.00	133.50	1	230	0.43%
2019/11/21	1	129.50	0	0.00	129.50	1	223	0.45%
2019/11/18	2	128.00	1	128.50	128.00	1	224	0.45%
2019/11/14	1	128.00	3	128.50	128.00	-2	225	-0.89%
2019/11/06	1	133.00	0	0.00	132.50	1	221	0.45%
2019/11/01	0	0.00	1	133.50	134.00	-1	223	-0.45%
2019/10/31	2	132.50	0	0.00	133.50	2	228	0.87%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/28	1	136.00	0	0.00	134.50	1	249	0.40%
2019/10/24	0	0.00	2	137.00	137.50	-2	245	-0.81%
2019/10/16	3	138.50	0	0.00	138.00	3	259	1.16%
2019/10/04	0	0.00	1	139.50	139.50	-1	266	-0.38%
2019/10/03	1	141.00	0	0.00	140.50	1	269	0.37%
2019/10/02	3	139.50	3	139.50	139.50	0	274	0.00%
2019/09/26	0	0.00	1	142.50	140.50	-1	285	-0.35%
2019/09/25	0	0.00	3	144.17	143.00	-3	295	-1.01%
2019/09/20	0	0.00	1	143.50	144.00	-1	319	-0.31%
2019/09/19	0	0.00	0.2	144.00	144.00	-0.2	325	-0.06%
2019/09/16	1	143.50	0	0.00	143.00	1	388	0.26%
2019/09/12	3	144.00	0	0.00	143.50	3	408	0.74%
2019/08/29	2	140.00	0	0.00	140.00	2	457	0.44%
2019/08/28	2	140.00	0	0.00	140.00	2	456	0.44%
2019/08/26	0	0.00	1	140.00	140.00	-1	447	-0.22%
2019/08/23	0	0.00	1	142.00	141.50	-1	448	-0.22%
2019/08/12	3	145.50	0	0.00	145.00	3	456	0.66%
2019/08/06	1	143.00	0	0.00	145.50	1	459	0.22%
2019/07/31	1	150.50	0	0.00	150.50	1	461	0.22%
2019/07/16	1	163.50	0	0.00	161.50	1	441	0.23%
2019/07/15	1	158.50	0	0.00	157.00	1	443	0.23%
2019/07/11	0	0.00	4	160.00	159.50	-4	436	-0.92%
2019/07/04	4.7	165.45	0	0.00	167.50	4.7	427	1.10%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	4	167.00	0	0.00	165.00	4	402	0.99%
2019/06/24	1	161.00	1	164.50	165.50	0	386	0.00%
2019/06/20	1	148.50	2	153.00	159.50	-1	339	-0.29%
2019/06/19	1	146.50	1	146.50	148.00	0	323	0.00%
2019/06/17	0	0.00	1	152.00	150.00	-1	307	-0.33%
2019/06/14	1	152.00	0	0.00	151.50	1	306	0.33%
2019/06/13	0	0.00	1	150.00	153.00	-1	312	-0.32%
2019/06/11	0	0.00	3	147.67	150.00	-3	313	-0.96%
2019/06/06	2	140.00	1	141.00	140.00	1	307	0.33%
2019/05/31	2	142.50	0	0.00	142.00	2	342	0.58%
2019/05/28	0	0.00	1	140.00	146.50	-1	351	-0.28%
2019/05/27	0	0.00	3	140.00	139.50	-3	354	-0.85%
2019/05/21	2	145.50	0	0.00	143.50	2	387	0.52%
2019/05/20	1	141.00	0	0.00	139.00	1	403	0.25%
2019/05/16	0	0.00	1	140.00	139.50	-1	431	-0.23%
2019/05/14	1	143.50	9	144.17	144.00	-8	452	-1.77%
2019/05/10	0	0.00	2	145.00	145.00	-2	468	-0.43%
2019/05/09	0	0.00	8	147.69	146.50	-8	476	-1.68%
2019/05/08	3	150.50	0	0.00	151.00	3	486	0.62%
2019/05/02	0	0.00	10	155.50	155.50	-10	646	-1.55%
2019/04/30	3	154.00	0	0.00	155.50	3	664	0.45%
2019/04/24	0	0.00	3	160.17	158.00	-3	668	-0.45%
2019/04/23	1	161.00	5	160.50	160.50	-4	669	-0.60%
2019/04/18	3	158.00	0	0.00	157.50	3	668	0.45%
2019/03/27	1	163.00	0	0.00	161.50	1	784	0.13%
2019/03/14	1	167.00	0	0.00	166.50	1	765	0.13%
2019/03/13	0	0.00	1	168.50	165.50	-1	768	-0.13%
2019/03/12	0	0.00	2	168.50	168.50	-2	766	-0.26%
2019/03/11	4	171.38	1	167.50	168.00	3	765	0.39%
2019/03/06	1	179.50	1	180.00	181.00	0	756	0.00%
2019/02/27	2	177.50	0	182.00	180.00	2	765	0.26%
2019/02/25	4	180.50	10	180.00	180.00	-6	782	-0.77%
2019/02/22	1	186.50	0	0.00	183.00	1	771	0.13%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/20	0	0.00	1	186.50	185.50	-1	759	-0.13%
2019/02/19	3	190.33	0	0.00	188.00	3	749	0.40%
2019/02/18	0	0.00	2	187.50	186.00	-2	729	-0.27%
2019/02/15	1	186.00	4	186.13	183.00	-3	720	-0.42%
2019/02/13	1	182.00	0	0.00	182.00	1	689	0.14%
2019/02/12	0	0.00	1	184.50	185.50	-1	677	-0.15%
2019/02/11	1	180.00	0	0.00	181.00	1	665	0.15%
2019/01/30	1	180.00	0	0.00	180.00	1	658	0.15%
2019/01/29	5	180.60	0	0.00	178.00	5	650	0.77%
2019/01/28	2	184.50	0	0.00	185.00	2	635	0.31%
2019/01/25	0	0.00	15	184.97	185.00	-15	626	-2.40%
2019/01/24	5	189.90	26	186.17	190.00	-21	601	-3.49%
2019/01/23	1	173.00	2	169.75	177.00	-1	533	-0.19%
2019/01/22	4	162.50	3	163.83	162.00	1	481	0.21%
2019/01/21	0	0.00	1	160.50	159.00	-1	465	-0.21%
2019/01/18	0	0.00	1	156.50	156.50	-1	463	-0.22%
2019/01/17	1	156.00	0	0.00	155.50	1	470	0.21%
2019/01/16	0	0.00	1	155.00	155.00	-1	470	-0.21%
2019/01/15	1	158.00	0	0.00	157.00	1	467	0.21%
2019/01/14	2	159.25	0	0.00	159.00	2	461	0.43%
2019/01/11	2	159.25	0	0.00	159.50	2	462	0.43%
2019/01/10	4	160.88	0	0.00	159.00	4	456	0.88%
2019/01/08	1	164.50	0	0.00	165.00	1	437	0.23%
2019/01/07	3	164.50	1	165.00	163.00	2	431	0.46%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/28	1	158.00	6	161.92	156.50	-5	397	-1.26%
2018/12/26	1	152.00	0	0.00	152.00	1	380	0.26%
2018/12/22	0	0.00	1	144.00	143.50	-1	382	-0.26%
2018/12/20	0	0.00	1	139.50	139.00	-1	389	-0.26%
2018/12/18	0	0.00	1	141.50	141.50	-1	391	-0.26%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/13	0	0.00	1	141.00	142.00	-1	408	-0.24%
2018/12/11	1	137.00	0	0.00	137.00	1	406	0.25%
2018/12/05	1	141.00	0	0.00	141.00	1	441	0.23%
2018/12/04	1	142.50	2	143.25	143.50	-1	445	-0.22%
2018/12/03	1	143.50	1	142.50	143.00	0	449	0.00%
2018/11/26	1	135.00	3	134.67	135.00	-2	418	-0.48%
2018/11/23	4	141.75	0	0.00	137.00	4	412	0.97%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/19	1	120.00	2	120.00	121.00	-1	391	-0.26%
2018/11/15	1	120.00	0	0.00	119.00	1	391	0.26%
2018/11/13	0.1	119.50	0	0.00	119.50	0.1	390	0.03%
2018/10/26	1	124.00	0	0.00	120.00	1	390	0.26%
2018/10/25	1	122.50	0	0.00	122.00	1	387	0.26%
2018/10/17	2	132.50	0	0.00	131.00	2	388	0.51%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/15	1	130.00	0	0.00	129.50	1	384	0.26%
2018/10/09	2	144.50	0	0.00	142.50	2	375	0.53%
2018/10/08	0	0.00	1	148.50	147.00	-1	375	-0.27%
2018/10/04	3	153.50	0	0.00	155.00	3	366	0.82%
2018/10/03	3	148.00	0	0.00	147.00	3	352	0.85%
2018/10/01	0	0.00	2	153.00	152.50	-2	353	-0.57%
2018/09/26	0	0.00	4	140.88	141.50	-4	332	-1.20%
2018/09/25	3	142.83	0	0.00	142.00	3	333	0.90%
2018/09/21	1	148.00	0	0.00	142.50	1	334	0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	1	135.00	0	0.00	131.50	1	315	0.32%
2018/09/17	0	0.00	1	136.50	136.00	-1	316	-0.32%
2018/09/14	3	139.83	0	0.00	141.00	3	318	0.94%
2018/09/12	0	0.00	1	122.50	124.50	-1	306	-0.33%
2018/09/11	0.2	127.00	0	0.00	124.00	0.2	310	0.05%
2018/09/10	3	127.33	1	128.00	127.00	2	305	0.66%
2018/09/06	0	0.00	1	141.50	140.00	-1	297	-0.34%
2018/08/31	1	142.50	0	0.00	143.50	1	309	0.32%
2018/08/28	1	141.00	0	0.00	141.00	1	326	0.31%
2018/08/27	0	0.00	5	142.10	143.00	-5	338	-1.48%
2018/08/23	3	141.50	0	0.00	141.00	3	393	0.76%
2018/08/17	0	0.00	2	143.25	142.00	-2	414	-0.48%
2018/08/16	1	142.00	2	143.00	142.50	-1	414	-0.24%
2018/08/15	1	145.50	0	0.00	144.50	1	420	0.24%
2018/08/14	0	0.00	1	147.50	147.00	-1	421	-0.24%
2018/08/13	1	149.00	0	0.00	147.00	1	424	0.24%
2018/08/10	0	0.00	1	151.00	151.00	-1	420	-0.24%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/08/08	1	152.00	1	152.00	152.00	0	434	0.00%
2018/08/07	3	152.00	0	0.00	152.00	3	439	0.68%
2018/08/03	4	153.75	0	0.00	153.50	4	448	0.89%
2018/08/02	2	156.00	0	0.00	153.50	2	449	0.45%
2018/07/27	0	0.00	1	155.00	155.00	-1	458	-0.22%
2018/07/25	0	0.00	3	156.00	155.50	-3	482	-0.62%
2018/07/20	0	0.00	1	154.50	154.50	-1	519	-0.19%
2018/07/19	2	156.50	1	155.00	155.00	1	534	0.19%
2018/07/18	3	158.67	2	157.50	156.00	1	548	0.18%
2018/07/17	0	0.00	8	160.94	160.50	-8	561	-1.42%
2018/07/16	0	0.00	5	161.00	160.00	-5	580	-0.86%
2018/07/12	2	159.00	0	0.00	159.00	2	590	0.34%
2018/07/11	2	156.00	0	0.00	155.50	2	596	0.34%
2018/07/09	0	0.00	10	158.00	157.50	-10	618	-1.62%
2018/07/05	1	152.00	1	155.00	150.00	0	653	0.00%
2018/07/04	0	0.00	3	156.00	154.00	-3	658	-0.46%
2018/07/02	1	159.00	0	0.00	158.00	1	678	0.15%
2018/06/29	0	0.00	18	157.28	156.00	-18	680	-2.65%
2018/06/28	1	158.00	1	158.50	157.00	0	683	0.00%
2018/06/27	1	158.50	0	0.00	157.50	1	691	0.14%
2018/06/26	2	158.25	1	159.00	158.00	1	717	0.14%
2018/06/25	1	162.50	0	0.00	160.50	1	719	0.14%
2018/06/22	1	161.00	0	0.00	159.50	1	721	0.14%
2018/06/21	0	0.00	1	157.00	157.00	-1	718	-0.14%
2018/06/19	4	154.75	0	0.00	155.00	4	727	0.55%
2018/06/15	3	159.00	0	0.00	157.00	3	741	0.40%
2018/06/14	1	162.00	0	0.00	159.50	1	760	0.13%
2018/06/13	0	0.00	2	162.00	161.00	-2	766	-0.26%
2018/06/11	1	163.00	0	0.00	160.00	1	801	0.12%
2018/06/05	0	0.00	2	171.50	169.00	-2	824	-0.24%
2018/06/04	1	168.00	0	0.00	167.50	1	838	0.12%
2018/06/01	2	173.50	3	172.50	172.00	-1	838	-0.12%
2018/05/31	1	150.50	4	148.50	162.00	-3	804	-0.37%
2018/05/29	3	150.50	1	150.50	150.50	2	784	0.26%
2018/05/28	1	154.50	0	0.00	153.00	1	782	0.13%
2018/05/25	1	155.00	1.2	155.50	155.50	-0.2	785	-0.03%
2018/05/23	1	156.50	6	156.75	156.50	-5	811	-0.62%
2018/05/21	4	155.50	0	0.00	155.50	4	841	0.48%
2018/05/18	2	156.50	1	156.00	156.50	1	845	0.12%
2018/05/17	1	156.50	1	157.50	156.50	0	850	0.00%
2018/05/16	2	160.75	0	0.00	157.50	2	850	0.24%
2018/05/15	2	162.00	0	0.00	161.50	2	852	0.23%
2018/05/14	4	160.50	0	0.00	162.00	4	874	0.46%
2018/05/11	4	164.25	2	164.00	163.00	2	877	0.23%
2018/05/10	1	165.00	0	0.00	164.50	1	885	0.11%
2018/05/09	3	165.67	0	0.00	163.50	3	898	0.33%
2018/05/08	5	168.20	0	0.00	166.50	5	913	0.55%
2018/05/07	5	168.40	0	0.00	168.50	5	926	0.54%
2018/05/04	2	171.00	1	169.50	168.50	1	947	0.11%
2018/05/03	0	0.00	2	175.50	173.50	-2	979	-0.20%
2018/05/02	0	0.00	1	169.50	169.00	-1	971	-0.10%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/26	1	172.00	0	0.00	165.00	1	985	0.10%
2018/04/24	1	182.00	2	175.25	175.00	-1	1,008	-0.10%
2018/04/23	3	182.17	2	181.75	182.00	1	1,044	0.10%
2018/04/20	1	181.50	5	182.70	181.50	-4	1,094	-0.37%
2018/04/19	2	178.00	0	0.00	176.50	2	1,112	0.18%
2018/04/18	0	0.00	2	177.00	178.00	-2	1,111	-0.18%
2018/04/17	4	179.88	1	178.50	176.50	3	1,124	0.27%
2018/04/13	4	186.00	2	184.50	184.00	2	1,178	0.17%
2018/04/12	4.2	189.29	20	189.90	189.00	-15.8	1,191	-1.33%
2018/04/11	1	181.50	1	180.50	181.50	0	1,154	0.00%
2018/04/10	0	0.00	1	178.50	178.00	-1	1,145	-0.09%
2018/04/09	3	178.83	0	0.00	177.50	3	1,141	0.26%
2018/04/03	1	179.50	0	0.00	179.50	1	1,135	0.09%
2018/04/02	2.2	182.36	2	179.00	179.00	0.2	1,125	0.02%
2018/03/31	3	182.83	1	182.50	182.00	2	1,121	0.18%
2018/03/30	2	181.00	2	182.50	181.50	0	1,120	0.00%
2018/03/29	1	180.50	3	180.50	183.00	-2	1,119	-0.18%
2018/03/28	4	173.25	2	174.00	173.00	2	1,095	0.18%
2018/03/27	1.2	175.33	3	174.17	173.00	-1.8	1,098	-0.16%
2018/03/26	0	0.00	1	175.00	176.50	-1	1,113	-0.09%
2018/03/23	1.1	174.23	1	174.00	175.00	0.1	1,117	0.01%
2018/03/22	2	181.00	5	179.50	178.00	-3	1,109	-0.27%
2018/03/21	0	0.00	1	184.00	179.00	-1	1,103	-0.09%
2018/03/20	3	185.00	0	0.00	184.00	3	1,091	0.27%
2018/03/19	0.1	182.50	2	182.00	181.50	-1.9	1,079	-0.18%
2018/03/16	4	183.25	1	181.00	181.00	3	1,091	0.27%
2018/03/15	1	177.00	0	0.00	178.00	1	1,089	0.09%
2018/03/14	1	177.00	3	174.83	176.50	-2	1,086	-0.18%
2018/03/13	2	172.00	0	0.00	172.50	2	1,081	0.18%
2018/03/12	2	173.00	1	171.50	171.50	1	1,087	0.09%
2018/03/08	1.1	181.27	0	0.00	177.50	1.1	1,093	0.10%
2018/03/07	3	178.00	3	177.33	174.50	0	1,077	0.00%
2018/03/06	1	172.50	3	173.00	171.50	-2	1,067	-0.19%
2018/02/27	0	0.00	2	173.00	171.00	-2	1,079	-0.19%
2018/02/26	2	177.00	3	173.50	173.00	-1	1,088	-0.09%
2018/02/23	2	174.00	0	0.00	172.00	2	1,082	0.18%
2018/02/22	0	0.00	4	178.50	179.50	-4	1,064	-0.38%
2018/02/21	0	0.00	1	170.00	169.00	-1	1,039	-0.10%
2018/02/12	1	161.00	1	160.00	160.00	0	1,032	0.00%
2018/02/09	1	158.00	1	159.00	159.50	0	1,028	0.00%
2018/02/08	0	0.00	2	161.50	161.50	-2	1,021	-0.20%
2018/02/06	2.1	165.14	7	160.57	156.50	-4.9	1,018	-0.48%
2018/02/05	2.1	173.31	0	0.00	172.50	2.1	995	0.21%
2018/02/02	3	179.33	1	179.00	179.00	2	989	0.20%
2018/02/01	3	184.83	1	183.00	183.00	2	991	0.20%
2018/01/31	2	185.50	0	0.00	185.00	2	978	0.20%
2018/01/30	0.1	184.00	1	183.50	183.50	-0.9	963	-0.09%
2018/01/29	2	183.50	4	181.88	181.50	-2	955	-0.21%
2018/01/26	7	175.50	9	178.11	181.00	-2	939	-0.21%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	2	170.00	2	170.00	169.50	0	912	0.00%
2018/01/23	3	170.00	2	171.00	170.00	1	921	0.11%
2018/01/22	2	167.00	1	166.00	167.00	1	921	0.11%
2018/01/19	1	170.00	3	171.67	170.50	-2	918	-0.22%
2018/01/18	1	169.95	0	0.00	169.00	1	914	0.11%
2018/01/17	7	171.36	3	171.00	171.00	4	933	0.43%
2018/01/16	1	191.00	2	189.50	189.50	-1	902	-0.11%
2018/01/15	2	185.50	1	185.50	185.50	1	840	0.12%
2018/01/11	0	0.00	2	170.00	168.50	-2	814	-0.25%
2018/01/10	3	172.17	6	171.67	173.00	-3	813	-0.37%
2018/01/09	1	166.00	4	164.13	166.00	-3	794	-0.38%
2018/01/08	3	153.17	1	155.50	162.50	2	768	0.26%
2018/01/05	3	150.00	0	0.00	148.00	3	741	0.40%
2018/01/04	2	150.50	0	0.00	149.00	2	753	0.27%
2018/01/03	1	151.00	0	0.00	151.00	1	767	0.13%
2018/01/02	1	149.50	0	0.00	151.50	1	792	0.13%