佐登-KY (4190)-元大-永和券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.60
漲跌
▲3.80
漲幅
+7.79%
成交量
1,414張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	46.45	0	0.00	46.45	5	108	4.61%
2024/05/17	3	49.65	0	0.00	49.65	3	95	3.13%
2024/05/07	0	0.00	3	51.50	51.50	-3	86	-3.45%
2024/05/02	0	0.00	0	53.80	52.50	0	81	0.00%
2024/04/16	0	0.00	1	50.30	50.50	-1	77	-1.30%
2024/04/15	2	50.70	0	0.00	50.50	2	76	2.63%
2024/04/10	0	0.00	1	52.50	52.40	-1	76	-1.31%
2024/04/03	0	0.00	1	52.70	52.70	-1	76	-1.31%
2024/04/01	3	55.90	1	56.20	54.30	2	75	2.63%
2024/03/29	1	54.60	3	55.00	55.30	-2	70	-2.84%
2024/03/28	2	51.20	0	0.00	51.20	2	66	3.02%
2024/03/27	0	50.80	0	0.00	50.90	0	66	0.00%
2024/03/25	1	51.50	0	0.00	51.50	1	67	1.49%
2024/03/13	0	0.00	3	53.10	53.10	-3	76	-3.95%
2024/03/11	3	54.10	0	0.00	54.10	3	77	3.90%
2024/02/19	2	56.10	0	0.00	56.10	2	75	2.63%
2024/01/31	0	0.00	2	56.30	56.30	-2	81	-2.44%
2024/01/22	1	55.50	0	0.00	55.50	1	82	1.21%
2024/01/17	1	55.10	0	0.00	55.00	1	81	1.22%
2024/01/04	0	0.00	0	57.20	57.00	0	79	-0.01%
2024/01/02	0	0.00	0	58.30	58.40	0	78	-0.03%
2023/12/27	1	57.60	0	0.00	57.60	1	76	1.31%
2023/12/07	0	62.40	0	0.00	62.20	0	61	0.03%
2023/12/04	1	62.70	0	0.00	62.70	1	63	1.58%
2023/11/10	0	0.00	1	62.40	62.30	-1	77	-1.30%
2023/10/20	0	0.00	1	64.50	64.30	-1	112	-0.89%
2023/08/10	0	0.00	3	71.50	71.20	-3	356	-0.84%
2023/07/24	0	0.00	2	78.25	78.20	-2	453	-0.44%
2023/07/18	0	0.00	4	80.20	79.80	-4	484	-0.82%
2023/06/20	2	84.70	2	85.10	84.70	0	734	0.00%
2023/06/16	2	88.35	2	89.70	88.70	0	717	0.00%
2023/06/15	2	88.10	1	85.90	88.80	1	708	0.14%
2023/06/14	4	82.48	0	0.00	82.80	4	697	0.57%
2023/06/13	2	78.20	0	0.00	78.10	2	764	0.26%
2023/06/07	4	83.83	0	0.00	84.20	4	820	0.49%
2023/05/25	0	0.00	1	81.00	81.00	-1	806	-0.12%
2023/05/17	0	0.00	1	82.50	82.40	-1	839	-0.12%
2023/05/16	0	0.00	1	82.10	81.40	-1	835	-0.12%
2023/05/10	1	89.10	0	0.00	89.20	1	790	0.13%
2023/05/08	1	95.80	2	98.30	95.30	-1	778	-0.13%
2023/05/05	2	95.75	2	97.05	96.70	0	774	0.00%
2023/05/04	4	94.35	1	95.20	94.60	3	759	0.40%
2023/04/24	0	0.00	1.2	97.54	98.10	-1.2	727	-0.16%
2023/04/21	0	0.00	1	98.00	97.20	-1	731	-0.14%
2023/04/20	2.2	104.46	1	102.00	103.00	1.2	714	0.17%
2023/04/18	0	100.50	0	0.00	100.00	0	665	0.00%
2023/04/13	0	0.00	1	94.40	94.50	-1	629	-0.16%
2023/04/10	0	0.00	1	98.00	97.50	-1	630	-0.16%
2023/03/22	1	85.20	0	0.00	85.10	1	511	0.20%
2023/03/16	1	89.50	1	88.90	86.10	0	520	0.00%
2023/03/13	0	0.00	1	80.90	84.40	-1	525	-0.19%
2023/03/10	1.3	82.77	1	82.30	83.50	0.3	512	0.06%
2023/03/03	2	82.25	0	0.00	82.00	2	474	0.42%
2023/02/24	0	0.00	1	84.20	82.30	-1	466	-0.21%
2023/02/21	0	0.00	1	81.80	81.60	-1	427	-0.23%
2023/02/14	0	0.00	1	77.70	77.40	-1	408	-0.24%
2023/02/10	2	75.85	1	76.70	75.60	1	408	0.24%
2023/02/06	0	0.00	1	77.50	77.30	-1	410	-0.24%
2023/01/31	0	0.00	1	75.20	76.00	-1	404	-0.25%
2023/01/17	1	74.10	0	0.00	74.20	1	398	0.25%
2022/12/29	1	75.00	1	75.40	76.00	0	385	0.00%
2022/12/28	3	82.33	7	78.30	76.00	-4	382	-1.05%
2022/12/27	9	80.67	3	81.10	80.80	6	348	1.72%
2022/12/16	0	0.00	2	80.65	80.40	-2	335	-0.60%
2022/12/15	0	0.00	1	80.80	80.40	-1	332	-0.30%
2022/12/09	2	83.00	2	83.50	82.30	0	317	0.00%
2022/12/08	2	82.30	0	0.00	83.00	2	304	0.66%
2022/12/07	2	83.05	4	80.28	80.90	-2	278	-0.72%
2022/12/06	6	81.42	2	81.10	80.20	4	229	1.74%
2022/12/05	0	0.00	1	77.50	79.60	-1	195	-0.51%
2022/12/02	1	75.00	0	0.00	75.00	1	167	0.60%
2022/11/15	0	0.00	1	69.20	68.80	-1	164	-0.61%
2022/11/03	1	74.80	0	0.00	74.10	1	142	0.70%
2022/03/08	0	0.00	1	66.40	66.10	-1	43	-2.29%
2021/11/12	0	0.00	0.1	78.60	78.50	-0.1	70	-0.10%
2021/11/10	1	80.80	0	0.00	80.70	1	66	1.51%
2021/10/05	0.1	70.10	0	0.00	70.00	0.1	79	0.09%
2021/07/19	0	0.00	6	76.35	79.00	-6	143	-4.19%
2021/07/02	0	0.00	1	75.40	76.70	-1	182	-0.55%
2021/06/28	0	0.00	1	76.30	76.60	-1	191	-0.52%
2021/06/10	7	75.76	0	0.00	75.80	7	196	3.57%
2021/05/18	1	75.90	0	0.00	75.30	1	210	0.47%
2021/05/04	0	0.00	0	87.80	88.20	0	176	-0.01%
2021/01/20	0	0.00	1	84.60	83.80	-1	388	-0.26%
2021/01/08	0	0.00	1	90.80	91.00	-1	409	-0.24%
2020/12/16	0	0.00	1	99.90	99.50	-1	446	-0.22%
2020/12/15	2	100.50	0	0.00	98.70	2	458	0.44%
2020/12/03	0	0.00	2	101.50	100.50	-2	456	-0.44%
2020/11/18	0	0.00	2	95.40	96.60	-2	376	-0.53%
2020/11/13	0	0.00	1	90.00	90.00	-1	351	-0.28%
2020/11/10	0	0.00	1	90.80	88.30	-1	343	-0.29%
2020/11/04	0	0.00	1	87.20	87.50	-1	329	-0.30%
2020/10/16	1	84.00	2	83.80	83.90	-1	279	-0.36%
2020/09/23	1	86.80	1	86.20	86.00	0	283	0.00%
2020/09/22	2	88.80	1	87.40	87.00	1	276	0.36%
2020/09/16	1	88.00	1	85.90	85.80	0	214	0.00%
2020/09/15	1	87.20	1	87.80	87.20	0	208	0.00%
2020/09/10	1	87.40	0	0.00	87.60	1	195	0.51%
2020/09/03	1	84.00	1	84.40	84.50	0	174	0.00%
2020/09/02	1	85.00	1	84.40	84.40	0	176	0.00%
2020/07/17	2	81.00	0	0.00	81.00	2	323	0.62%
2020/07/13	0	0.00	3	83.90	84.00	-3	331	-0.90%
2020/07/08	3	83.60	0	0.00	83.20	3	342	0.88%
2020/07/02	0	0.00	4	84.20	83.90	-4	357	-1.12%
2020/07/01	0	0.00	3	83.47	83.20	-3	358	-0.84%
2020/06/24	3	84.50	0	0.00	82.80	3	373	0.80%
2020/06/23	3	85.00	0	0.00	84.00	3	383	0.78%
2020/06/22	0	0.00	8	83.66	83.20	-8	385	-2.08%
2020/06/19	8	85.21	0	0.00	83.60	8	388	2.06%
2020/06/05	0	0.00	1	85.90	85.70	-1	428	-0.23%
2020/06/04	0	0.00	3	85.90	86.00	-3	433	-0.69%
2020/06/01	3	84.50	0	0.00	84.70	3	439	0.68%
2020/05/26	0	0.00	2	86.00	84.70	-2	457	-0.44%
2020/05/25	2	83.40	0	0.00	86.60	2	457	0.44%
2020/05/22	0	0.00	2	82.60	82.60	-2	452	-0.44%
2020/05/14	2	83.60	1	84.00	82.50	1	475	0.21%
2020/05/08	0	0.00	10	90.41	89.10	-10	496	-2.02%
2020/05/06	0	0.00	9	88.00	87.50	-9	512	-1.76%
2020/05/04	19	79.83	0	0.00	79.70	19	522	3.64%
2020/04/27	0	0.00	25	78.17	78.30	-25	555	-4.50%
2020/04/23	25	77.42	0	0.00	76.20	25	567	4.41%
2020/04/06	0	0.00	5	71.60	71.60	-5	653	-0.77%
2020/04/01	5	71.10	0	0.00	71.10	5	663	0.75%
2020/03/12	1	80.50	0	0.00	80.50	1	840	0.12%
2020/03/05	0	0.00	1	90.20	90.50	-1	832	-0.12%
2020/02/27	1	89.00	0	0.00	88.50	1	825	0.12%
2020/02/25	0	0.00	1	90.60	90.50	-1	827	-0.12%
2020/02/21	0	0.00	2	93.00	92.40	-2	826	-0.24%
2020/02/19	1	95.20	1	93.80	93.80	0	827	0.00%
2020/02/10	1	89.00	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	2	95.95	96.00	-2	740	-0.27%
2020/02/06	1	94.30	0	0.00	94.50	1	718	0.14%
2020/01/31	2	95.15	0	0.00	95.00	2	648	0.31%
2020/01/15	0	0.00	25	118.50	120.00	-25	629	-3.97%
2020/01/13	1	121.50	1	121.00	121.50	0	620	0.00%
2020/01/09	1	119.00	1	120.50	120.50	0	603	0.00%
2020/01/07	0	0.00	1	122.50	121.50	-1	598	-0.17%
2020/01/03	1	125.50	1	127.50	124.00	0	575	0.00%
2020/01/02	1	127.50	0	0.00	127.50	1	560	0.18%
2019/12/31	1	125.00	1	125.50	123.00	0	540	0.00%
2019/12/27	0	0.00	1	119.50	121.00	-1	512	-0.20%
2019/12/25	1	118.50	0	0.00	118.00	1	496	0.20%
2019/12/24	1	117.50	1	118.50	119.00	0	497	0.00%
2019/12/20	2	119.75	1	123.50	118.50	1	489	0.20%
2019/12/18	0	0.00	2	120.25	118.50	-2	404	-0.49%
2019/12/16	1	117.50	1	115.00	116.50	0	372	0.00%
2019/12/13	6	112.33	0	0.00	113.50	6	359	1.67%
2019/12/12	10	115.10	1	115.00	115.50	9	340	2.64%
2019/12/11	1	115.00	1	114.50	115.00	0	322	0.00%
2019/12/09	10	110.85	0	0.00	110.00	10	291	3.44%
2019/12/03	0	0.00	2	105.00	104.50	-2	264	-0.76%
2019/11/26	2	103.25	0	0.00	103.00	2	284	0.70%
2019/11/11	1	99.40	0	0.00	101.00	1	286	0.35%
2019/11/01	1	103.50	1	102.50	102.50	0	292	0.00%
2019/10/31	1	103.00	1	102.50	102.00	0	296	0.00%
2019/10/29	2	102.00	5	102.50	101.50	-3	295	-1.01%
2019/10/23	1	98.90	0	0.00	100.50	1	316	0.32%
2019/10/16	0	0.00	2	93.50	93.60	-2	342	-0.58%
2019/10/09	1	94.70	0	0.00	95.40	1	349	0.29%
2019/10/08	1	97.10	0	0.00	97.00	1	343	0.29%
2019/09/20	0	0.00	2	100.00	99.80	-2	398	-0.50%
2019/08/28	1	100.50	2	102.00	102.00	-1	547	-0.18%
2019/08/22	5	100.00	0	0.00	99.10	5	531	0.94%
2019/08/19	1	101.00	0	0.00	99.90	1	525	0.19%
2019/08/01	0	0.00	2	101.50	101.00	-2	528	-0.38%
2019/07/31	1	101.50	0	0.00	101.50	1	532	0.19%
2019/07/29	1	103.00	2	103.00	104.00	-1	525	-0.19%
2019/07/23	0	0.00	1	114.00	111.00	-1	513	-0.19%
2019/07/18	2	115.50	0	0.00	114.50	2	493	0.41%
2019/07/04	1	115.00	1	114.50	114.00	0	553	0.00%
2019/07/03	2	116.00	0	0.00	114.50	2	553	0.36%
2019/07/02	1	118.00	3	118.17	117.00	-2	554	-0.36%
2019/07/01	0	0.00	3	115.50	115.50	-3	533	-0.56%
2019/06/27	0	0.00	1	116.00	115.00	-1	544	-0.18%
2019/06/20	3	117.17	0	0.00	116.00	3	578	0.52%
2019/06/19	2	117.50	1	117.00	116.50	1	595	0.17%
2019/06/14	0	0.00	2	115.00	115.50	-2	627	-0.32%
2019/06/12	2	115.25	0	0.00	115.00	2	643	0.31%
2019/06/11	4	115.13	1	115.00	113.00	3	640	0.47%
2019/06/10	2	113.00	1	110.50	114.50	1	643	0.16%
2019/06/06	1	109.00	0	0.00	109.50	1	629	0.16%
2019/06/05	0	0.00	2	104.50	108.50	-2	610	-0.33%
2019/06/03	1	99.20	0	0.00	99.70	1	593	0.17%
2019/05/10	0	0.00	1	100.00	100.50	-1	841	-0.12%
2019/05/06	0	0.00	1	103.00	101.00	-1	854	-0.12%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/26	1	102.00	1	101.50	100.50	0	897	0.00%
2019/04/23	0	0.00	1	105.50	105.00	-1	957	-0.10%
2019/04/19	5	107.80	4	107.00	107.00	1	984	0.10%
2019/04/18	0	110.00	0	0.00	104.00	0	1,004	0.00%
2019/04/16	3	108.33	2	108.75	108.50	1	1,044	0.10%
2019/04/03	1	118.00	0	0.00	119.50	1	1,306	0.08%
2019/04/02	1	118.50	0	0.00	118.00	1	1,316	0.08%
2019/03/27	1	125.00	0	0.00	122.50	1	1,344	0.07%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/03/21	2	123.00	3	123.00	123.50	-1	1,295	-0.08%
2019/03/18	4	117.88	2	117.00	118.00	2	1,297	0.15%
2019/03/15	5	114.40	4	113.38	115.50	1	1,300	0.08%
2019/03/14	2	111.00	2	112.25	110.50	0	1,290	0.00%
2019/03/13	2	113.75	2	114.75	111.00	0	1,287	0.00%
2019/03/12	1	117.00	1	117.50	115.00	0	1,271	0.00%
2019/03/08	2	116.25	2	117.75	117.50	0	1,281	0.00%
2019/03/07	1	120.50	1	122.50	118.50	0	1,303	0.00%
2019/03/04	0	0.00	1	120.00	120.50	-1	1,341	-0.07%
2019/02/27	2	118.25	1	119.50	118.00	1	1,354	0.07%
2019/02/26	2	120.75	1	119.00	119.00	1	1,355	0.07%
2019/02/22	1	122.50	1	122.50	121.50	0	1,380	0.00%
2019/02/21	2	122.50	2	122.25	123.00	0	1,406	0.00%
2019/02/20	2	128.00	2	129.00	125.50	0	1,411	0.00%
2019/02/19	4	126.88	2	127.00	128.50	2	1,399	0.14%
2019/02/18	1	128.00	2	127.75	128.50	-1	1,402	-0.07%
2019/02/15	3	126.33	4	126.50	125.00	-1	1,406	-0.07%
2019/02/14	2	129.25	3	129.83	129.00	-1	1,419	-0.07%
2019/02/13	8	127.50	8	127.56	129.00	0	1,408	0.00%
2019/02/12	0	0.00	2	121.75	120.50	-2	1,375	-0.15%
2019/02/11	3	119.33	3	119.33	121.50	0	1,372	0.00%
2019/01/28	3	118.00	3	118.50	117.50	0	1,349	0.00%
2019/01/24	2	116.00	2	116.75	117.00	0	1,366	0.00%
2019/01/23	2	114.50	3	114.83	114.00	-1	1,367	-0.07%
2019/01/21	1	116.00	1	117.50	118.50	0	1,365	0.00%
2019/01/17	3	119.17	2	117.25	119.00	1	1,382	0.07%
2019/01/16	3	119.17	3	120.00	119.00	0	1,376	0.00%
2019/01/15	1	123.00	1	122.50	123.00	0	1,359	0.00%
2019/01/14	1	121.50	1	122.00	123.00	0	1,342	0.00%
2019/01/11	1	118.50	1	119.50	120.50	0	1,340	0.00%
2019/01/10	2	122.50	2	123.25	121.00	0	1,328	0.00%
2019/01/09	1	124.50	1	124.00	121.00	0	1,309	0.00%
2019/01/08	3	122.83	1	122.50	123.00	2	1,289	0.16%
2019/01/07	0	0.00	5	120.20	123.50	-5	1,273	-0.39%
2019/01/04	4	118.00	2	117.25	117.50	2	1,225	0.16%
2019/01/03	3	119.33	0	0.00	115.50	3	1,186	0.25%
2019/01/02	1	115.50	1	117.50	118.00	0	1,175	0.00%
2018/12/28	3	108.33	4	108.25	110.50	-1	1,113	-0.09%
2018/12/27	0	0.00	1	102.00	102.50	-1	1,082	-0.09%
2018/12/26	2	101.50	1	101.00	99.70	1	1,084	0.09%
2018/12/25	3	102.17	1	102.50	101.50	2	1,098	0.18%
2018/12/24	2	103.75	4	104.25	104.00	-2	1,113	-0.18%
2018/12/21	0	0.00	2	101.25	100.50	-2	1,102	-0.18%
2018/12/17	2	100.50	3	101.50	99.50	-1	1,109	-0.09%
2018/12/13	1	97.90	0	0.00	101.00	1	1,139	0.09%
2018/12/12	4	99.90	1	103.00	99.90	3	1,132	0.26%
2018/12/11	1	95.20	3	95.00	96.80	-2	1,103	-0.18%
2018/12/10	1	92.30	2	95.00	91.60	-1	1,098	-0.09%
2018/12/06	2	91.20	0	0.00	91.10	2	1,099	0.18%
2018/12/05	1	96.40	2	95.65	95.80	-1	1,102	-0.09%
2018/12/04	0	0.00	1	96.70	96.10	-1	1,124	-0.09%
2018/12/03	0	0.00	1	96.50	97.10	-1	1,134	-0.09%
2018/11/30	3	95.03	2	95.85	94.50	1	1,122	0.09%
2018/11/29	3	92.53	4	94.28	94.50	-1	1,099	-0.09%
2018/11/28	1	91.80	0	0.00	91.60	1	1,086	0.09%
2018/11/27	1	92.90	1	92.70	92.20	0	1,089	0.00%
2018/11/26	0	0.00	1	90.20	90.40	-1	1,077	-0.09%
2018/11/22	1	89.10	1	91.00	89.00	0	1,090	0.00%
2018/11/21	1	88.60	1	90.30	88.60	0	1,089	0.00%
2018/11/20	2	88.75	5	90.12	88.50	-3	1,118	-0.27%
2018/11/19	0	0.00	1	85.50	88.50	-1	1,139	-0.09%
2018/11/15	2	85.90	1	85.30	83.50	1	1,173	0.09%
2018/11/14	2	85.95	0	0.00	85.00	2	1,180	0.17%
2018/11/12	0	0.00	1	87.30	87.70	-1	1,175	-0.09%
2018/11/09	1	87.30	1	88.70	86.20	0	1,190	0.00%
2018/11/08	2	86.60	1	86.70	86.70	1	1,202	0.08%
2018/11/07	0	0.00	1	83.20	84.10	-1	1,204	-0.08%
2018/10/26	1	82.20	0	0.00	78.20	1	1,577	0.06%
2018/10/23	1	91.50	1	89.60	87.10	0	1,574	0.00%
2018/10/22	1	90.70	0	0.00	90.60	1	1,599	0.06%
2018/10/19	2	89.95	1	90.70	91.20	1	1,618	0.06%
2018/10/18	1	92.00	0	0.00	92.30	1	1,635	0.06%
2018/10/17	1	93.90	3	94.37	92.10	-2	1,654	-0.12%
2018/10/15	1	92.30	0	0.00	90.40	1	1,676	0.06%
2018/10/12	10	88.60	2	93.00	93.00	8	1,742	0.46%
2018/10/11	1	91.10	10	93.20	89.10	-9	1,779	-0.51%
2018/10/09	1	104.00	1	100.50	99.00	0	1,894	0.00%
2018/10/05	6	100.48	6	100.47	99.20	0	2,056	0.00%
2018/10/04	1	105.00	0	0.00	107.00	1	2,077	0.05%
2018/10/03	0	0.00	1	109.00	105.50	-1	2,076	-0.05%
2018/10/02	5	107.40	5	107.60	106.50	0	2,079	0.00%
2018/10/01	2	100.75	2	100.75	102.00	0	2,080	0.00%
2018/09/28	3	99.97	3	99.33	100.50	0	2,091	0.00%
2018/09/27	1	102.50	0	0.00	100.50	1	2,100	0.05%
2018/09/26	0	0.00	1	102.50	101.50	-1	2,105	-0.05%
2018/09/25	1	103.50	0	0.00	105.00	1	2,123	0.05%
2018/09/21	0	0.00	1	101.00	103.00	-1	2,143	-0.05%
2018/09/20	5	98.12	5	100.30	96.90	0	2,141	0.00%
2018/09/19	0	0.00	1	104.00	103.00	-1	2,136	-0.05%
2018/09/18	1	105.00	0	0.00	103.50	1	2,140	0.05%
2018/09/14	0	0.00	3	106.50	107.50	-3	2,163	-0.14%
2018/09/13	5	106.10	2	105.75	108.00	3	2,217	0.14%
2018/09/12	1	103.50	1	105.00	104.00	0	2,237	0.00%
2018/09/10	5	102.70	5	102.40	104.00	0	2,287	0.00%
2018/09/07	2	113.00	0	0.00	108.50	2	2,292	0.09%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/05	0	0.00	1	114.50	113.00	-1	2,430	-0.04%
2018/09/04	1	113.50	0	0.00	116.00	1	2,492	0.04%
2018/09/03	2	114.25	1	112.50	112.00	1	2,496	0.04%
2018/08/31	1	117.50	1	117.50	116.50	0	2,511	0.00%
2018/08/30	1	115.00	2	115.75	117.00	-1	2,528	-0.04%
2018/08/29	1	117.00	2	114.75	114.00	-1	2,533	-0.04%
2018/08/28	2	117.75	0	0.00	115.00	2	2,543	0.08%
2018/08/24	4	113.88	3	116.83	114.00	1	2,600	0.04%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	2	125.75	2	127.25	123.00	0	2,613	0.00%
2018/08/17	2	124.25	1	124.00	123.50	1	2,720	0.04%
2018/08/15	0	0.00	1	124.50	123.50	-1	2,887	-0.03%
2018/08/14	1	129.00	2	125.75	127.50	-1	2,913	-0.03%
2018/08/13	3	123.17	3	124.17	127.00	0	2,912	0.00%
2018/08/08	2	135.00	1	135.00	131.50	1	2,986	0.03%
2018/08/07	4	133.75	3	136.50	134.00	1	3,052	0.03%
2018/08/06	1	134.00	1	138.50	140.00	0	3,062	0.00%
2018/08/03	1	135.00	6	135.00	134.50	-5	3,068	-0.16%
2018/08/02	5	126.00	6	126.75	125.50	-1	3,026	-0.03%
2018/07/31	1	121.00	2	121.00	122.50	-1	3,070	-0.03%
2018/07/30	3	120.00	1	121.50	119.50	2	3,138	0.06%
2018/07/27	1	120.50	1	121.50	120.50	0	3,185	0.00%
2018/07/26	1	128.00	1	125.50	125.50	0	3,271	0.00%
2018/07/23	2	129.00	0	0.00	129.00	2	3,387	0.06%
2018/07/20	6	141.67	4	140.50	136.00	2	3,506	0.06%
2018/07/19	2	145.00	3	148.00	142.50	-1	3,530	-0.03%
2018/07/18	1	146.50	1	144.50	139.50	0	3,513	0.00%
2018/07/17	2	149.50	3	150.67	143.50	-1	3,531	-0.03%
2018/07/16	11	144.14	20	143.65	147.50	-9	3,413	-0.26%
2018/07/13	7	132.00	6	133.42	135.00	1	3,312	0.03%
2018/07/12	3	129.83	3	129.33	128.50	0	3,246	0.00%
2018/07/10	7	122.50	7	122.07	124.50	0	3,205	0.00%
2018/07/09	5	120.30	4	120.75	123.50	1	3,199	0.03%
2018/07/06	2	113.50	3	114.50	115.00	-1	3,227	-0.03%
2018/07/05	2	116.25	2	117.00	116.00	0	3,262	0.00%
2018/07/03	2	119.00	2	121.00	119.50	0	3,260	0.00%
2018/07/02	2	124.25	0	0.00	124.00	2	3,244	0.06%
2018/06/29	1	128.50	0	0.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	1	135.00	132.00	-1	3,252	-0.03%
2018/06/26	1	128.00	1	127.50	132.00	0	3,319	0.00%
2018/06/22	7	134.86	4	132.50	131.00	3	3,322	0.09%
2018/06/21	10	132.10	13	133.00	135.00	-3	3,267	-0.09%
2018/06/20	8	129.94	7	129.14	128.00	1	3,234	0.03%
2018/06/19	0	0.00	1	132.50	129.50	-1	3,169	-0.03%
2018/06/15	2	131.25	2	130.00	132.50	0	3,154	0.00%
2018/06/13	9	132.61	4	129.38	124.50	5	3,089	0.16%
2018/06/12	3	129.67	3	130.67	134.00	0	2,953	0.00%
2018/06/11	0	0.00	2	121.00	122.00	-2	2,883	-0.07%
2018/06/08	1	123.50	0	0.00	123.50	1	2,865	0.03%
2018/06/06	5	131.80	0	0.00	130.50	5	2,807	0.18%
2018/06/04	3	127.00	1	130.50	127.00	2	2,754	0.07%
2018/06/01	0	0.00	1	128.50	127.00	-1	2,692	-0.04%
2018/05/31	1	125.00	1	120.00	125.00	0	2,636	0.00%
2018/05/30	0	0.00	5	122.00	121.00	-5	2,608	-0.19%
2018/05/29	2	123.50	5	126.00	121.00	-3	2,565	-0.12%
2018/05/28	2	132.50	3	136.83	129.00	-1	2,516	-0.04%
2018/05/25	4	130.00	9	131.28	133.00	-5	2,461	-0.20%
2018/05/24	10	129.30	5	130.90	133.50	5	2,379	0.21%
2018/05/23	9	119.33	4	119.25	121.50	5	2,227	0.22%
2018/05/22	10	118.00	20	118.70	116.00	-10	2,144	-0.47%
2018/05/21	2	112.75	2	112.00	113.50	0	2,076	0.00%
2018/05/18	2	111.75	2	111.75	112.00	0	2,052	0.00%
2018/05/17	8	108.69	8	109.13	109.00	0	2,000	0.00%
2018/05/16	6	114.67	9	115.11	111.00	-3	1,944	-0.15%
2018/05/15	25	118.10	9	117.89	119.00	16	1,864	0.86%
2018/05/14	6	114.33	6	113.25	115.00	0	1,761	0.00%
2018/05/11	2	109.75	8	109.63	109.50	-6	1,674	-0.36%
2018/05/10	5	107.30	0	0.00	108.50	5	1,577	0.32%
2018/05/09	10	102.07	8	103.98	98.80	2	1,523	0.13%
2018/05/08	3	110.83	3	111.50	104.50	0	1,456	0.00%
2018/05/07	4	115.00	3	115.67	111.50	1	1,402	0.07%
2018/05/04	0	0.00	1	114.00	113.50	-1	1,312	-0.08%
2018/05/03	6	117.92	5	118.90	115.00	1	1,246	0.08%
2018/05/02	2	107.75	2	113.50	115.50	0	1,122	0.00%
2018/04/30	0	0.00	1	103.00	105.00	-1	1,028	-0.10%
2018/04/27	3	104.17	2	104.50	104.00	1	990	0.10%
2018/04/26	5	102.50	11	104.14	101.50	-6	922	-0.65%
2018/04/25	5	93.12	0	0.00	97.90	5	783	0.64%
2018/04/24	1	88.20	1	89.50	89.00	0	731	0.00%
2018/04/23	2	88.00	2	89.60	90.90	0	675	0.00%
2018/04/16	0	0.00	4	80.50	78.80	-4	563	-0.71%
2018/04/13	0	0.00	2	80.15	78.50	-2	549	-0.36%
2018/04/12	0	0.00	1	85.00	83.20	-1	529	-0.19%
2018/04/11	1	81.50	2	80.30	81.60	-1	471	-0.21%
2018/04/10	0	0.00	9	71.91	74.20	-9	417	-2.15%
2018/04/09	1	73.50	0	0.00	73.20	1	398	0.25%
2018/04/03	0	0.00	1	74.80	75.00	-1	387	-0.26%
2018/04/02	4	77.00	0	0.00	76.00	4	375	1.07%
2018/03/31	1	76.30	5	77.40	78.00	-4	359	-1.11%
2018/03/30	1	74.20	1	74.20	74.20	0	313	0.00%
2018/03/29	2	76.50	6	76.87	76.00	-4	286	-1.40%
2018/03/28	8	68.00	4	71.20	71.20	4	199	2.00%
2018/03/19	0	0.00	1	61.60	62.10	-1	143	-0.70%
2018/03/14	1	62.00	0	0.00	62.00	1	147	0.68%
2018/03/07	1	63.00	0	0.00	62.70	1	142	0.70%
2018/03/01	0	0.00	1	58.80	58.40	-1	122	-0.82%
2018/01/25	1	59.90	0	0.00	59.40	1	114	0.87%
2018/01/03	1	56.80	0	0.00	56.60	1	92	1.09%