東台 (4526)-元大-永和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
2,607張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	31.65	31.15	-1	13,065	-0.01%
2024/11/19	1	31.50	3	31.17	31.50	-2	13,102	-0.02%
2024/11/18	5	30.71	0	0.00	30.70	5	13,165	0.04%
2024/11/15	0	0.00	3	32.25	31.65	-3	13,337	-0.02%
2024/11/14	3	32.35	1	32.65	32.25	2	13,409	0.01%
2024/11/13	2	32.13	0	0.00	31.80	2	13,329	0.02%
2024/11/12	4	31.81	1	31.75	32.30	3	13,428	0.02%
2024/11/11	1	34.50	1	33.35	33.15	0	13,495	0.00%
2024/11/08	2	34.00	2	34.90	34.00	0	13,534	0.00%
2024/11/07	27	35.29	40	35.46	35.60	-13	13,577	-0.10%
2024/11/06	33	34.79	21	35.07	34.00	12	13,435	0.09%
2024/11/05	2	33.25	7	34.58	34.70	-5	13,129	-0.04%
2024/11/01	3	31.67	0	0.00	32.20	3	13,203	0.02%
2024/10/30	2	32.18	0	0.00	31.95	2	13,364	0.01%
2024/10/29	1	32.30	0	0.00	32.30	1	13,546	0.01%
2024/10/28	0	0.00	2	32.95	33.00	-2	13,765	-0.01%
2024/10/25	2	34.28	0	0.00	33.95	2	13,900	0.01%
2024/10/24	5	35.36	3	35.35	35.00	2	13,902	0.01%
2024/10/23	9	36.13	7	36.34	35.70	2	13,858	0.01%
2024/10/22	1	35.45	3	35.02	35.60	-2	13,734	-0.01%
2024/10/21	21	35.93	16	35.85	35.75	5	13,723	0.04%
2024/10/18	3	32.67	1	32.25	33.75	2	13,303	0.02%
2024/10/17	5	32.75	6	33.11	33.05	-1	13,273	-0.01%
2024/10/16	9	31.92	8	32.21	32.25	1	13,209	0.01%
2024/10/15	2	31.55	1	31.30	31.00	1	13,281	0.01%
2024/10/14	2	31.58	1	31.30	31.20	1	13,392	0.01%
2024/10/09	4	32.38	0	0.00	32.00	4	13,414	0.03%
2024/10/07	0	0.00	8	33.65	34.15	-8	13,383	-0.06%
2024/10/04	0	0.00	0	33.20	32.70	0	13,422	0.00%
2024/10/01	1	35.25	1	35.10	34.90	0	13,488	0.00%
2024/09/30	8	34.88	0	0.00	34.75	8	13,464	0.06%
2024/09/27	2	36.23	2	35.25	35.10	0	13,447	0.00%
2024/09/26	7	35.24	2	35.38	35.15	5	13,343	0.04%
2024/09/25	8	35.72	4	36.45	35.60	4	13,284	0.03%
2024/09/24	6	35.99	29	37.68	35.65	-23	13,121	-0.18%
2024/09/23	30	36.94	0	0.00	36.35	30	12,925	0.23%
2024/09/20	10	39.79	6	39.75	38.00	4	13,667	0.03%
2024/09/19	3	39.13	12.2	39.18	40.20	-9.2	13,539	-0.07%
2024/09/18	0	0.00	3	37.50	37.45	-3	13,987	-0.02%
2024/09/16	0	0.00	9	37.30	37.45	-9	14,766	-0.06%
2024/09/13	1	36.60	1	36.05	36.65	0	16,643	0.00%
2024/09/12	1	36.00	5	35.88	36.10	-4	16,753	-0.02%
2024/09/11	2	34.48	0	0.00	34.25	2	17,134	0.01%
2024/09/10	8	35.76	4.4	37.03	35.00	3.6	17,161	0.02%
2024/09/09	1	36.20	5	36.57	36.80	-4	17,152	-0.02%
2024/09/06	1	36.10	0.4	35.90	36.20	0.6	17,120	0.00%
2024/09/05	1	36.00	1	35.40	35.40	0	17,088	0.00%
2024/09/04	1	37.20	1	35.50	36.60	0	17,058	0.00%
2024/09/03	1	37.50	2	37.28	37.80	-1	17,033	-0.01%
2024/09/02	32.4	37.29	17	37.16	37.10	15.4	16,937	0.09%
2024/08/30	106.1	39.59	116	39.41	39.35	-9.9	16,279	-0.06%	大買/大賣/
2024/08/29	77	36.62	104	38.05	38.60	-27	14,290	-0.19%	大賣/
2024/08/28	4	33.70	35.4	34.04	35.10	-31.4	12,421	-0.25%
2024/08/27	3	30.38	19	31.62	31.95	-16	11,972	-0.13%
2024/08/26	7	28.57	15	28.33	29.05	-8	11,678	-0.07%
2024/08/23	10	26.75	0	0.00	27.40	10	11,523	0.09%
2024/08/22	1	27.70	1	27.40	27.35	0	11,591	0.00%
2024/08/21	0	0.00	1	27.60	27.50	-1	11,640	-0.01%
2024/08/19	4	28.60	16	28.49	28.25	-12	11,558	-0.10%
2024/08/16	1	27.90	0	0.00	27.55	1	11,447	0.01%
2024/08/14	9	28.01	9	27.19	26.80	0	11,317	0.00%
2024/08/13	16	27.52	5	26.89	27.65	11	11,188	0.10%
2024/08/12	2	26.20	3	26.67	26.15	-1	11,073	-0.01%
2024/08/09	1	27.35	3	27.60	26.80	-2	11,015	-0.02%
2024/08/08	4	25.86	1	26.70	26.15	3	10,915	0.03%
2024/08/07	1	25.25	0	0.00	25.60	1	10,822	0.01%
2024/08/06	2	25.60	0	0.00	23.30	2	10,758	0.02%
2024/08/05	2	25.05	5	25.39	25.05	-3	10,655	-0.03%
2024/08/01	3	29.33	1	28.90	28.85	2	10,419	0.02%
2024/07/30	0	0.00	1	28.75	28.60	-1	10,040	-0.01%
2024/07/26	2	27.55	1	27.35	28.00	1	10,412	0.01%
2024/07/23	6	28.23	3	28.52	28.55	3	10,373	0.03%
2024/07/22	1	28.05	1	26.40	27.30	0	10,213	0.00%
2024/07/19	1	28.30	0	0.00	27.10	1	10,133	0.01%
2024/07/18	1	27.85	0	0.00	28.00	1	10,125	0.01%
2024/07/17	9	28.67	3	28.65	28.55	6	10,235	0.06%
2024/07/16	8	29.19	8	29.76	28.75	0	10,208	0.00%
2024/07/15	4	33.71	4	33.74	32.10	0	10,056	0.00%
2024/07/12	1	32.20	0	0.00	32.80	1	10,061	0.01%
2024/07/11	13	31.45	0	0.00	32.50	13	10,138	0.13%
2024/07/10	3	33.55	30.4	33.65	33.50	-27.4	10,098	-0.27%
2024/07/09	2	32.00	1	32.00	33.50	1	10,126	0.01%
2024/07/08	6	34.03	5	34.31	34.00	1	10,583	0.01%
2024/07/05	2	33.45	4	34.43	35.65	-2	10,481	-0.02%
2024/07/04	2	32.10	1	31.90	32.45	1	10,324	0.01%
2024/07/03	3	31.12	1	31.05	31.10	2	10,294	0.02%
2024/07/01	0	0.00	0.4	32.30	31.65	-0.4	10,366	0.00%
2024/06/27	8	31.10	4	32.18	31.00	4	10,384	0.04%
2024/06/26	62	33.00	25	33.05	33.00	37	10,485	0.35%
2024/06/25	21	30.91	17	31.02	31.95	4	9,823	0.04%
2024/06/24	21	31.99	9	31.51	30.70	12	9,717	0.12%
2024/06/21	14.1	31.17	12	30.93	31.35	2.1	9,268	0.02%
2024/06/20	21.7	29.26	27	30.16	30.95	-5.3	8,718	-0.06%
2024/06/19	0	0.00	8	28.32	28.45	-8	6,784	-0.12%
2024/06/18	2	25.73	36.7	25.84	25.90	-34.7	6,657	-0.52%
2024/06/14	0	0.00	2	23.50	23.10	-2	6,276	-0.03%
2024/06/07	0	0.00	1	23.60	23.55	-1	6,202	-0.02%
2024/06/06	6	24.30	0	0.00	23.20	6	6,161	0.10%
2024/06/05	1	24.35	2	23.73	23.95	-1	6,114	-0.02%
2024/06/04	4	24.51	3	24.62	24.05	1	6,016	0.02%
2024/05/30	0	0.00	2	23.45	23.30	-2	5,715	-0.03%
2024/05/29	2	24.20	6	24.06	24.15	-4	5,691	-0.07%
2024/05/28	3	23.80	1	24.20	23.55	2	5,639	0.04%
2024/05/14	1	20.95	0	0.00	20.65	1	6,000	0.02%
2024/05/10	5	22.00	0	0.00	22.00	5	5,929	0.08%
2024/05/09	6	22.25	2	22.20	22.10	4	5,906	0.07%
2024/05/06	1	23.00	0	0.00	22.60	1	5,838	0.02%
2024/05/02	0	0.00	3	23.70	23.15	-3	5,829	-0.05%
2024/04/30	10	24.96	6	24.76	24.70	4	5,651	0.07%
2024/04/29	2	22.70	0	0.00	22.90	2	5,182	0.04%
2024/04/24	1	23.80	2	24.10	24.00	-1	5,033	-0.02%
2024/04/23	6	24.39	4	24.06	23.75	2	4,966	0.04%
2024/04/18	1	24.75	5	24.50	24.40	-4	4,643	-0.09%
2024/04/17	2	23.98	12	23.98	23.95	-10	4,457	-0.22%
2024/04/15	1	22.90	3	23.15	22.90	-2	4,271	-0.05%
2024/04/12	52	24.10	27	24.07	23.75	25	4,180	0.60%
2024/04/11	2	22.48	0	0.00	22.40	2	3,667	0.05%
2024/04/03	0	0.00	20	23.10	22.60	-20	3,516	-0.57%
2024/04/01	1	22.40	0	0.00	22.20	1	3,328	0.03%
2024/03/29	21	23.28	37	24.08	22.80	-16	3,258	-0.49%
2024/03/28	1	23.65	30	23.60	23.60	-29	3,025	-0.96%
2024/03/27	3	23.12	5	23.10	24.00	-2	2,731	-0.07%
2024/03/26	13	22.04	7	21.76	21.85	6	2,330	0.26%
2024/03/25	26	21.88	11	22.15	22.20	15	2,150	0.70%
2024/03/22	2	20.30	0	0.00	20.20	2	1,869	0.11%
2024/03/20	6	20.28	0	0.00	19.95	6	1,822	0.33%
2024/03/08	0	0.00	2	19.60	19.55	-2	1,673	-0.12%
2024/03/01	2	22.23	2	21.58	21.10	0	1,554	0.00%
2024/02/29	10	20.68	0	0.00	20.90	10	1,428	0.70%
2024/02/27	0	0.00	2	20.80	20.60	-2	1,382	-0.14%
2024/02/26	5	22.28	0	0.00	22.10	5	1,243	0.40%
2024/02/22	0	0.00	5	20.50	20.75	-5	663	-0.75%
2024/02/19	0	0.00	4	18.75	18.80	-4	536	-0.75%
2024/01/29	0	0.00	2	18.40	18.65	-2	512	-0.39%
2024/01/25	2	18.80	0	0.00	19.00	2	492	0.41%
2023/10/03	0	0.00	1	17.35	17.40	-1	1,392	-0.07%
2023/10/02	1	17.50	0	0.00	17.50	1	1,515	0.07%
2023/08/01	8	20.25	0	0.00	20.50	8	2,400	0.33%
2023/07/21	0	0.00	3	20.70	20.95	-3	2,182	-0.14%
2023/07/17	0	20.85	2	20.60	20.85	-2	2,075	-0.10%
2023/07/13	4	21.31	3	22.25	21.20	1	2,017	0.05%
2023/07/12	2	21.25	0	0.00	21.65	2	1,970	0.10%
2023/07/11	35	24.32	1	21.80	21.35	34	1,936	1.76%
2023/07/10	0	0.00	2	22.95	22.95	-2	1,614	-0.12%
2023/07/07	1	20.05	0	0.00	20.90	1	1,524	0.07%
2023/07/05	0	20.05	12	20.15	20.05	-12	1,372	-0.87%
2023/06/29	5	19.60	45	19.87	19.60	-40	1,185	-3.37%
2023/06/28	0	0.00	2	19.25	19.45	-2	895	-0.22%
2023/06/21	0	18.25	0	0.00	18.25	0	789	0.00%
2023/06/20	1	18.65	1	19.15	18.50	0	778	0.00%
2023/06/16	55	19.33	4	19.61	19.20	51	677	7.52%
2023/06/15	2	18.13	7	18.12	18.15	-5	452	-1.11%
2023/06/14	0	16.40	0	0.00	16.50	0	370	0.00%
2023/06/02	0	16.75	0	0.00	16.75	0	410	0.00%
2023/06/01	0	16.80	0	0.00	16.70	0	415	0.00%
2023/04/14	0	0.00	3	18.40	18.40	-3	588	-0.51%
2023/03/29	0	16.75	0	0.00	16.75	0	486	0.00%
2023/02/23	8	17.01	11	16.93	16.90	-3	349	-0.86%
2023/02/22	7	16.83	2	16.90	16.75	5	324	1.54%
2023/02/21	3	16.63	2	16.90	16.80	1	301	0.33%
2023/02/20	6	16.90	3	16.92	16.90	3	277	1.08%
2023/02/17	2	16.15	2	16.10	16.15	0	147	0.00%
2022/11/24	0	0.00	1	13.90	13.90	-1	97	-1.03%
2022/11/23	1	13.80	0	0.00	13.75	1	96	1.03%
2022/06/23	0	0.00	1	14.25	14.30	-1	141	-0.71%
2022/04/08	0	0.00	2	15.80	15.90	-2	246	-0.81%
2022/03/08	7	16.59	0	0.00	16.05	7	219	3.19%
2022/02/22	3	16.85	0	0.00	16.85	3	239	1.25%
2022/01/07	1	16.95	0	0.00	16.95	1	258	0.39%
2022/01/03	1	17.30	0	0.00	17.35	1	261	0.38%
2021/12/13	0	0.00	1	17.60	17.45	-1	281	-0.36%
2021/11/03	0	0.00	1	16.00	16.05	-1	316	-0.32%
2021/10/22	0	0.00	5	15.90	15.90	-5	395	-1.26%
2021/10/20	5	16.10	0	0.00	16.20	5	407	1.23%
2021/10/15	0	0.00	1.1	15.70	15.80	-1.1	432	-0.26%
2021/10/13	0	0.00	2.2	15.69	15.60	-2.2	451	-0.48%
2021/10/12	0	0.00	1	15.85	15.80	-1	457	-0.22%
2021/10/07	1	15.75	0	0.00	15.95	1	481	0.21%
2021/09/22	0	0.00	1	16.25	16.20	-1	623	-0.16%
2021/08/17	0	0.00	10	17.55	17.45	-10	883	-1.13%
2021/08/16	10	18.24	0	0.00	17.55	10	882	1.13%
2021/07/27	0	0.00	10	18.10	17.90	-10	963	-1.04%
2021/07/26	10	18.35	0	0.00	18.35	10	974	1.03%
2021/07/21	5	17.30	0	0.00	17.30	5	1,022	0.49%
2021/07/20	0	0.00	3	17.95	17.90	-3	1,033	-0.29%
2021/07/14	0	0.00	7	18.00	18.00	-7	1,203	-0.58%
2021/07/12	10	18.61	0	0.00	18.60	10	1,486	0.67%
2021/07/09	0	0.00	4	18.05	18.15	-4	1,475	-0.27%
2021/07/05	0	0.00	1	18.55	18.50	-1	1,519	-0.07%
2021/07/02	4	18.83	0	0.00	18.60	4	1,525	0.26%
2021/06/25	1	19.15	0	0.00	19.20	1	1,442	0.07%
2021/06/23	0	0.00	1	18.10	17.95	-1	1,363	-0.07%
2021/06/21	5	16.80	5	16.84	16.75	0	1,308	0.00%
2021/06/18	4	17.53	3	17.45	17.40	1	1,292	0.08%
2021/05/21	0	0.00	1	14.90	15.00	-1	1,215	-0.08%
2021/05/19	1	14.90	0	0.00	14.95	1	1,219	0.08%
2021/05/13	1	14.75	0	0.00	15.00	1	1,185	0.08%
2021/05/06	0	0.00	2	17.70	17.55	-2	1,098	-0.18%
2021/05/04	5	17.12	46	17.12	17.35	-41	1,087	-3.77%
2021/05/03	0	0.00	3	18.70	18.35	-3	1,061	-0.28%
2021/04/29	0	0.00	1	18.85	18.80	-1	1,048	-0.10%
2021/04/27	1	19.65	0	0.00	19.05	1	1,020	0.10%
2021/04/23	3	18.90	10	19.20	18.80	-7	978	-0.72%
2021/04/20	5	19.25	5	19.60	19.50	0	902	0.00%
2021/04/19	23	20.12	7	20.11	20.20	16	852	1.88%
2021/04/16	4	18.53	1	18.45	18.55	3	654	0.46%
2021/04/13	5	16.85	0	0.00	16.90	5	573	0.87%
2021/04/12	5	16.45	0	0.00	16.55	5	546	0.92%
2021/03/31	4	15.40	0	0.00	15.30	4	603	0.66%
2021/03/30	0	0.00	0	15.60	15.55	0	609	0.00%
2021/03/29	3	15.55	0	0.00	15.50	3	621	0.48%
2021/03/23	3	15.25	0	0.00	15.20	3	648	0.46%
2021/03/22	4	15.35	0	0.00	15.35	4	654	0.61%
2021/03/18	3	15.55	0	0.00	15.45	3	691	0.43%
2021/03/17	3	15.60	0	0.00	15.65	3	693	0.43%
2021/02/25	0	0.00	5	15.15	15.05	-5	745	-0.67%
2021/02/02	5	14.45	0	0.00	14.40	5	757	0.66%
2021/01/20	0	0.00	2	15.35	14.90	-2	771	-0.26%
2021/01/08	0	15.30	0	0.00	15.25	0	826	0.00%
2021/01/06	0	0.00	60	15.46	15.20	-60	911	-6.58%
2020/12/31	60	16.11	0	0.00	16.00	60	901	6.66%
2020/12/25	0	0.00	67	15.42	15.35	-67	815	-8.22%
2020/12/14	3	15.20	0	0.00	15.35	3	771	0.39%
2020/12/03	2	14.75	0	0.00	14.70	2	758	0.26%
2020/12/01	0	0.00	1	14.75	14.70	-1	770	-0.13%
2020/11/25	2	14.60	0	0.00	14.40	2	760	0.26%
2020/11/24	0	0.00	1	14.45	14.40	-1	749	-0.13%
2020/10/30	2	14.35	0	0.00	14.10	2	750	0.27%
2020/10/28	1	14.55	0	0.00	14.50	1	746	0.13%
2020/10/23	1	14.65	0	0.00	14.55	1	756	0.13%
2020/10/20	5	14.45	1	14.40	14.45	4	760	0.53%
2020/10/16	11	15.05	0	0.00	14.80	11	722	1.52%
2020/10/14	5	13.75	0	0.00	13.85	5	542	0.92%
2020/10/13	10	13.43	0	0.00	13.55	10	527	1.90%
2020/10/07	5	13.40	0	0.00	13.60	5	482	1.04%
2020/10/06	5	13.55	0	0.00	13.55	5	483	1.03%
2020/09/24	2	13.15	0	0.00	13.15	2	491	0.41%
2020/09/22	3	13.65	0	0.00	13.65	3	480	0.62%
2020/09/21	10	14.00	0	0.00	13.90	10	476	2.10%
2020/09/18	3	14.00	0	0.00	13.85	3	468	0.64%
2020/09/17	2	13.60	0	0.00	13.75	2	455	0.44%
2020/08/31	3	12.85	0	0.00	12.85	3	399	0.75%
2020/07/16	0	0.00	2.3	13.23	13.20	-2.3	421	-0.54%
2020/07/03	2	13.30	0	0.00	13.35	2	478	0.42%
2020/03/17	4	11.55	4	11.60	11.60	0	192	0.00%
2020/03/13	4	13.00	0	0.00	13.50	4	170	2.35%
2020/03/06	0	0.00	1	15.60	15.65	-1	143	-0.70%
2020/02/10	1	16.40	0	0.00	16.30	1	136	0.73%
2019/11/27	0	0.00	1	17.05	17.05	-1	113	-0.88%
2019/09/20	1	17.20	0	0.00	17.20	1	151	0.66%
2019/05/28	0	0.00	4	18.70	18.75	-4	475	-0.84%
2019/05/07	0	0.00	1	20.65	20.50	-1	435	-0.23%
2019/04/22	0	0.00	1	20.30	20.30	-1	357	-0.28%
2019/04/19	0	0.00	1	20.25	20.20	-1	359	-0.28%
2019/04/12	5	21.16	2	20.90	20.65	3	311	0.96%
2019/04/11	3	20.43	3	20.52	20.55	0	230	0.00%
2018/11/14	0	0.00	1	17.70	17.65	-1	198	-0.50%
2018/10/18	1	17.70	0	0.00	17.55	1	270	0.37%
2018/08/23	0	0.00	3	20.65	20.65	-3	620	-0.48%
2018/08/16	3	20.75	0	0.00	20.70	3	640	0.47%
2018/07/27	0	0.00	3	21.50	21.50	-3	660	-0.45%
2018/07/25	3	21.35	0	0.00	21.25	3	650	0.46%
2018/07/10	3	21.65	3	21.50	21.50	0	665	0.00%
2018/07/06	0	0.00	3	21.10	21.40	-3	658	-0.46%
2018/07/05	0	0.00	3	21.40	21.40	-3	652	-0.46%
2018/07/04	3	22.20	0	0.00	22.20	3	634	0.47%
2018/06/29	3	22.03	0	0.00	21.80	3	610	0.49%
2018/06/27	1	21.20	0	0.00	21.15	1	596	0.17%
2018/06/26	0	0.00	4	21.21	21.20	-4	596	-0.67%
2018/06/25	4	21.80	5	21.55	21.45	-1	594	-0.17%
2018/06/21	1	21.75	0	0.00	21.80	1	597	0.17%
2018/06/15	3	22.05	0	0.00	22.30	3	581	0.52%
2018/06/13	2	22.78	6	23.09	22.85	-4	549	-0.73%
2018/01/19	5	21.15	0	0.00	21.10	5	320	1.56%
2018/01/16	2	20.70	0	0.00	20.90	2	265	0.75%
2018/01/15	0	0.00	5	20.26	20.25	-5	252	-1.98%