桓達 (4549)-元大-永和券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	0.2	93.05	93.50	-0.2	33	-0.66%
2024/01/17	0	94.60	2	94.60	93.50	-2	32	-6.08%
2023/11/02	4	87.00	0	0.00	86.60	4	33	11.95%
2023/11/01	15	87.00	0	0.00	86.80	15	33	44.80%
2023/09/19	0	0.00	0	90.00	90.10	0	92	0.00%
2023/09/18	0	0.00	0	90.00	90.00	0	98	0.00%
2023/09/11	0	0.00	0	89.00	88.80	0	162	0.00%
2023/08/29	0	89.50	0	0.00	88.90	0	174	0.01%
2023/08/10	0	95.50	0	0.00	95.00	0	177	0.01%
2023/08/09	0	98.00	0	0.00	97.50	0	181	0.00%
2023/08/07	0	102.00	0	0.00	100.00	0	187	0.01%
2023/07/24	1	100.00	0	0.00	100.50	1	192	0.52%
2023/07/12	1	105.00	0	0.00	105.00	1	182	0.55%
2023/07/06	1	111.00	0.3	114.08	114.00	0.7	176	0.38%
2023/07/05	4	116.50	0	0.00	117.00	4	174	2.29%
2023/07/04	1	116.00	0	0.00	115.00	1	166	0.60%
2023/06/28	0	114.00	0	0.00	113.00	0	158	0.00%
2023/06/21	0	0.00	0	115.00	116.50	0	149	-0.01%
2023/06/19	0	111.50	0	0.00	111.50	0	119	0.00%
2023/06/12	0	0.00	0	101.00	101.00	0	88	-0.02%
2023/05/12	0	99.00	0	99.80	98.50	0	88	-0.01%
2023/05/11	0	0.00	0.1	96.00	96.40	-0.1	82	-0.06%
2023/04/27	0.1	95.00	0	0.00	95.60	0.1	75	0.07%
2023/03/30	0	0.00	0.3	91.90	91.90	-0.3	59	-0.51%
2023/03/28	0	0.00	0	91.50	91.20	0	58	-0.04%
2022/12/28	0	84.00	0	0.00	84.10	0	57	0.04%
2022/11/14	0	86.90	0	0.00	84.80	0	69	0.02%
2022/09/19	0	0.00	2	91.60	91.60	-2	45	-4.41%
2022/08/19	0	0.00	3	91.30	91.20	-3	32	-9.36%
2022/08/17	0	0.00	0	91.30	91.40	0	32	-0.08%
2022/07/05	0	82.30	0	0.00	81.80	0	47	0.03%
2022/06/10	0	90.00	0	0.00	89.00	0	64	0.02%
2022/03/22	3	93.53	0	0.00	93.20	3	91	3.29%
2022/02/09	0	0.00	0.1	96.50	97.00	-0.1	82	-0.18%
2021/11/03	1	86.50	1	86.70	86.70	0	52	0.00%
2021/10/21	0	0.00	0.1	86.00	87.30	-0.1	49	-0.20%
2021/10/14	0	0.00	1	86.20	86.60	-1	48	-2.05%
2021/10/05	0	0.00	1	86.60	86.80	-1	50	-2.00%
2021/10/01	0	0.00	4	85.90	86.40	-4	50	-7.99%
2021/09/29	2	89.40	0	0.00	88.80	2	49	4.04%
2021/09/27	2	88.45	0	0.00	88.30	2	47	4.20%
2021/09/08	0	0.00	4	86.10	86.70	-4	49	-8.05%
2021/09/06	2	84.30	0	0.00	84.80	2	46	4.26%
2021/09/03	2	83.65	0	0.00	83.50	2	46	4.27%
2021/08/23	0	0.00	1	88.00	88.00	-1	39	-2.54%
2021/07/20	0	0.00	2	89.00	89.70	-2	54	-3.65%
2021/07/19	0	0.00	1	91.20	90.80	-1	55	-1.79%
2021/07/14	1	91.50	0	0.00	91.00	1	57	1.75%
2021/07/05	0	0.00	1	90.20	89.50	-1	73	-1.37%
2021/06/24	1	89.00	0	0.00	89.00	1	99	1.00%
2021/04/14	0	0.00	1	88.50	89.40	-1	153	-0.65%
2021/04/12	1	92.80	0	0.00	93.20	1	147	0.68%
2021/04/09	3	97.47	2	96.00	95.00	1	143	0.69%
2021/04/08	0	0.00	0.2	96.00	97.10	-0.2	137	-0.15%
2021/04/01	0	0.00	1	91.10	91.10	-1	120	-0.83%
2021/03/31	1	90.00	0	0.00	90.00	1	115	0.87%
2021/03/02	0	0.00	1	84.50	83.40	-1	91	-1.09%
2021/01/12	0	0.00	1	79.00	78.20	-1	77	-1.30%
2021/01/08	0	0.00	1	80.00	79.60	-1	68	-1.46%
2020/11/11	2	74.00	0	0.00	74.10	2	55	3.61%
2020/11/10	1	73.30	0	0.00	73.30	1	55	1.80%
2020/11/09	1	73.20	0	0.00	74.80	1	56	1.77%
2020/10/28	1	71.00	0	0.00	70.80	1	59	1.69%
2020/10/27	1	71.20	0	0.00	71.60	1	59	1.69%
2020/08/26	1	72.40	0	0.00	72.60	1	65	1.52%
2020/07/07	1	73.10	1	75.00	73.90	0	79	0.00%
2020/07/06	1	73.10	0	0.00	75.40	1	77	1.30%
2020/07/03	0	0.00	2	70.00	71.40	-2	72	-2.77%
2020/06/09	0	0.00	3	71.37	71.40	-3	70	-4.26%
2019/12/16	0	0.00	0.1	86.30	86.50	-0.1	34	-0.14%
2019/12/13	0	0.00	1	85.80	86.50	-1	34	-2.86%
2019/11/28	0	0.00	0.3	86.10	86.10	-0.3	38	-0.64%
2019/08/27	0	0.00	2	92.40	92.40	-2	63	-3.17%
2019/06/18	0	0.00	1	82.50	82.50	-1	56	-1.77%
2019/06/11	0	0.00	1	83.20	82.70	-1	74	-1.34%
2019/01/28	0	0.00	1	76.60	76.90	-1	182	-0.55%
2019/01/08	0	0.00	2	74.90	76.00	-2	156	-1.28%
2018/12/24	0	0.00	1	77.80	77.60	-1	147	-0.68%
2018/12/04	1	75.30	0	0.00	76.20	1	82	1.22%
2018/11/28	2	72.20	0	0.00	72.50	2	70	2.84%
2018/10/15	0	0.00	1	71.80	73.90	-1	59	-1.67%
2018/10/11	1	69.40	0	0.00	69.40	1	59	1.67%
2018/09/28	0	0.00	2	83.00	83.00	-2	65	-3.06%
2018/09/07	1	79.90	0	0.00	80.10	1	81	1.23%
2018/07/10	1	84.50	0	0.00	84.80	1	200	0.50%
2018/07/09	2	85.50	0	0.00	85.60	2	215	0.93%
2018/06/15	0	0.00	1	95.50	95.50	-1	353	-0.28%
2018/05/31	0	0.00	0.1	96.30	96.80	-0.1	391	-0.01%
2018/05/24	2	96.90	0	0.00	97.80	2	478	0.42%
2018/05/14	1	95.70	0	0.00	95.50	1	625	0.16%
2018/04/18	0	0.00	1	107.50	103.50	-1	699	-0.14%
2018/04/17	1	106.00	0	0.00	104.50	1	674	0.15%
2018/04/16	1	105.00	0	0.00	103.00	1	653	0.15%
2018/04/11	0	0.00	1	111.00	108.00	-1	620	-0.16%
2018/04/10	1	109.50	0	0.00	108.50	1	585	0.17%
2018/04/03	1	105.50	0	0.00	105.00	1	562	0.18%
2018/04/02	0	0.00	2	104.00	100.50	-2	555	-0.36%
2018/03/28	0	0.00	1	99.50	99.60	-1	530	-0.19%
2018/03/21	2	94.65	0	0.00	94.40	2	531	0.38%
2018/03/20	1	95.90	0	0.00	95.80	1	533	0.19%
2018/03/14	1	98.80	0	0.00	98.40	1	534	0.19%
2018/03/02	3	106.00	0	0.00	107.00	3	485	0.62%
2018/02/27	0	0.00	2	114.50	109.50	-2	464	-0.43%
2018/02/26	1	113.50	0	0.00	113.00	1	428	0.23%
2018/02/23	2	112.50	2.1	113.64	116.50	-0.1	402	-0.02%
2018/02/22	3	109.50	0	0.00	106.00	3	363	0.82%
2018/02/12	1	98.50	0	0.00	98.30	1	325	0.31%
2018/02/05	1	101.00	1	100.50	103.00	0	254	0.00%
2018/02/02	5	109.00	6	109.00	106.50	-1	238	-0.42%
2018/01/31	0	0.00	2	102.50	102.50	-2	185	-1.08%
2018/01/30	2	98.00	14	102.04	98.00	-12	178	-6.72%
2018/01/29	13	101.52	4	104.00	106.50	9	158	5.69%