力達-KY (4552)-元大-永和券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
25.35
漲跌
▲0.15
漲幅
+0.60%
成交量
48張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	25.00	0	0.00	25.20	1	162	0.61%
2024/11/20	1	24.90	0	0.00	24.90	1	170	0.59%
2024/11/13	1	25.25	0	0.00	25.35	1	183	0.55%
2024/11/08	0	0.00	20	25.81	25.90	-20	182	-10.95%
2024/10/23	1	26.90	0	0.00	26.60	1	204	0.49%
2024/10/11	0	0.00	5	27.06	27.00	-5	204	-2.45%
2024/10/09	5	27.84	3	27.30	27.30	2	204	0.98%
2024/10/07	1	28.15	0	0.00	28.10	1	197	0.51%
2024/10/04	5	28.29	8	28.00	28.10	-3	197	-1.52%
2024/10/01	8	27.99	2	27.95	27.95	6	196	3.06%
2024/09/30	7	27.66	1	28.20	28.05	6	192	3.12%
2024/09/20	1	26.15	4	26.03	25.95	-3	182	-1.65%
2024/09/18	0	0.00	1	26.20	26.10	-1	182	-0.55%
2024/09/05	1	25.95	1	26.00	25.85	0	195	0.00%
2024/09/04	1	26.05	0	0.00	25.95	1	198	0.50%
2024/09/03	0	0.00	2	26.50	26.50	-2	198	-1.01%
2024/09/02	0	0.00	1	26.50	26.55	-1	198	-0.50%
2024/08/30	1	26.30	3	26.30	26.35	-2	198	-1.01%
2024/08/23	1	26.15	5	26.18	26.35	-4	211	-1.89%
2024/08/22	0	0.00	1	26.25	26.20	-1	212	-0.47%
2024/08/21	1	26.05	0	0.00	26.15	1	211	0.47%
2024/08/16	4	26.10	0	0.00	26.00	4	209	1.91%
2024/08/14	0	0.00	1	25.15	25.10	-1	203	-0.49%
2024/08/13	0	0.00	1	25.00	25.00	-1	204	-0.49%
2024/08/12	0	0.00	1	25.05	25.00	-1	213	-0.47%
2024/08/09	0	0.00	12	24.95	24.90	-12	223	-5.37%
2024/08/08	1	24.80	0	0.00	24.80	1	223	0.45%
2024/08/07	2	25.15	2	25.38	25.45	0	223	0.00%
2024/08/06	1	24.30	0	0.00	24.80	1	221	0.45%
2024/08/05	2	26.10	0	0.00	25.10	2	218	0.92%
2024/07/30	1	26.80	0	0.00	27.20	1	224	0.45%
2024/07/29	3	27.05	0	0.00	26.95	3	223	1.34%
2024/07/26	5	27.29	0	0.00	27.30	5	221	2.26%
2024/07/23	1	27.60	0	0.00	27.55	1	221	0.45%
2024/07/22	1	27.75	0	0.00	27.55	1	221	0.45%
2024/07/19	1	27.95	0	0.00	27.95	1	215	0.47%
2024/07/16	1	28.20	0	0.00	28.05	1	215	0.46%
2024/07/15	1	28.25	0	0.00	28.20	1	214	0.47%
2024/07/12	1	28.40	0	0.00	28.40	1	216	0.46%
2024/07/11	2	28.30	0	0.00	28.35	2	215	0.93%
2024/07/09	2	28.85	2	28.35	28.40	0	218	0.00%
2024/06/17	0	28.25	0	0.00	28.10	0	226	0.00%
2024/06/03	0	0.00	4	28.94	29.30	-4	241	-1.66%
2024/05/14	0	0.00	2	30.05	30.05	-2	266	-0.75%
2024/03/21	0	0.00	2	30.40	30.55	-2	311	-0.64%
2024/03/19	2	30.90	0	0.00	30.85	2	312	0.64%
2024/03/14	5	31.05	0	0.00	30.95	5	321	1.56%
2024/03/08	0	0.00	0.1	31.40	31.45	-0.1	338	-0.03%
2024/03/05	1	32.35	0	0.00	32.20	1	342	0.29%
2024/03/04	1	32.30	0	0.00	32.35	1	340	0.29%
2024/02/27	2	31.28	1	31.35	31.20	1	337	0.30%
2024/02/02	0	0.00	1	31.95	31.85	-1	409	-0.24%
2024/01/30	0	0.00	1	32.00	32.00	-1	421	-0.24%
2024/01/29	1	32.10	0	0.00	32.15	1	426	0.23%
2024/01/25	2	32.10	0	0.00	32.00	2	439	0.46%
2024/01/19	1	31.75	0	0.00	31.55	1	479	0.21%
2024/01/17	0	0.00	4	31.63	31.75	-4	550	-0.73%
2024/01/12	2	32.50	0	0.00	32.35	2	599	0.33%
2024/01/11	1	32.15	5	32.30	32.15	-4	615	-0.65%
2024/01/10	4	32.31	1	32.55	32.40	3	631	0.48%
2024/01/09	1	32.20	0	0.00	32.05	1	636	0.16%
2023/12/25	2	31.50	0	0.00	31.40	2	812	0.25%
2023/12/22	1	31.50	0	0.00	31.50	1	810	0.12%
2023/12/14	2	31.90	1	31.90	31.85	1	800	0.12%
2023/12/13	1	32.30	0	0.00	31.95	1	800	0.12%
2023/12/11	0	0.00	1	32.00	32.00	-1	793	-0.13%
2023/12/08	0	0.00	1	32.00	31.75	-1	791	-0.13%
2023/12/07	1	31.95	0	0.00	31.90	1	798	0.13%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/28	6.7	31.40	0	0.00	31.45	6.7	806	0.83%
2023/11/27	15	31.60	0	0.00	31.30	15	809	1.85%
2023/11/16	2	31.60	2	31.60	31.65	0	825	0.00%
2023/11/14	0	0.00	3	31.68	31.65	-3	816	-0.37%
2023/11/13	0	0.00	8	31.45	31.35	-8	814	-0.98%
2023/11/10	1	33.25	0	0.00	32.10	1	794	0.13%
2023/11/06	0	0.00	3	35.42	35.45	-3	734	-0.41%
2023/11/02	1	35.85	0	0.00	35.45	1	732	0.14%
2023/11/01	1	34.70	1	35.05	35.40	0	723	0.00%
2023/10/31	1	35.85	0	0.00	34.50	1	716	0.14%
2023/10/26	4	34.99	0	0.00	34.40	4	684	0.58%
2023/10/25	2	38.93	4	38.93	39.00	-2	633	-0.32%
2023/10/24	4	38.85	1	39.00	39.00	3	611	0.49%
2023/10/23	3	38.47	0	0.00	38.05	3	598	0.50%
2023/10/20	3	38.43	8	39.48	38.10	-5	589	-0.85%
2023/10/19	12	38.73	9	38.59	38.90	3	549	0.55%
2023/10/18	2	37.38	0	0.00	37.65	2	532	0.38%
2023/10/17	1	38.30	0	0.00	38.60	1	512	0.19%
2023/10/16	7	38.73	7	39.11	39.05	0	497	0.00%
2023/10/13	11	38.51	7	38.16	38.60	4	463	0.86%
2023/10/12	10	37.33	8	37.56	37.60	2	403	0.50%
2023/10/02	2	34.20	10	34.41	34.20	-8	327	-2.44%
2023/09/28	10	34.44	0	0.00	34.45	10	326	3.06%
2023/09/21	1	34.10	1	33.60	33.55	0	332	0.00%
2023/09/18	1	34.50	1	34.45	34.45	0	329	0.00%
2023/09/15	1	34.80	1	34.80	34.75	0	327	0.00%
2023/09/14	1	35.25	1	35.30	35.15	0	325	0.00%
2023/09/13	0	0.00	2	35.20	35.25	-2	327	-0.61%
2023/09/12	1	34.70	3	35.65	35.50	-2	328	-0.61%
2023/09/11	0	0.00	1	35.40	34.70	-1	318	-0.31%
2023/09/08	1	34.65	1	34.50	34.50	0	318	0.00%
2023/09/05	2	35.85	1	34.95	34.95	1	329	0.30%
2023/09/04	3	36.08	3	36.20	36.20	0	322	0.00%
2023/09/01	2	35.65	1	35.70	35.90	1	317	0.32%
2023/08/31	2	35.05	3	35.08	34.95	-1	313	-0.32%
2023/08/30	5	35.28	5	35.37	35.30	0	317	0.00%
2023/08/29	1	34.65	1	34.80	35.25	0	312	0.00%
2023/08/28	4	34.21	0	0.00	34.05	4	316	1.26%
2023/08/25	0	0.00	1	33.20	33.20	-1	318	-0.31%
2023/08/23	1	32.75	0	0.00	32.50	1	323	0.31%
2023/08/08	1	32.65	0	0.00	32.25	1	327	0.31%
2023/08/04	0	0.00	1	31.50	31.65	-1	331	-0.30%
2023/08/01	1	31.90	0	0.00	32.00	1	330	0.30%
2023/07/26	2	31.50	0	0.00	31.35	2	342	0.58%
2023/07/19	1	32.10	0	0.00	31.35	1	338	0.30%
2023/07/14	4	32.58	0	0.00	32.55	4	336	1.19%
2023/06/15	1	33.50	0	0.00	33.85	1	322	0.31%
2023/06/01	0	0.00	1	36.55	36.60	-1	263	-0.38%
2023/05/31	10	35.60	10	35.55	35.60	0	241	0.00%
2023/05/29	1	35.10	0	0.00	35.20	1	228	0.44%
2023/05/09	0	0.00	1	33.45	33.50	-1	175	-0.57%
2023/05/05	1	34.35	3	34.13	34.40	-2	171	-1.17%
2023/05/04	0	0.00	1	34.00	33.70	-1	166	-0.60%
2023/05/02	0	0.00	1	33.80	33.70	-1	158	-0.63%
2023/04/28	2	32.45	0	0.00	32.60	2	153	1.30%
2023/04/27	2	32.20	0	0.00	32.30	2	150	1.33%
2023/04/21	0	0.00	5	32.46	32.45	-5	144	-3.47%
2023/04/19	2	33.60	0	0.00	33.40	2	139	1.43%
2023/04/17	1	34.60	0	0.00	34.50	1	133	0.75%
2023/04/14	5	34.00	0	0.00	33.90	5	127	3.91%
2023/04/13	1	34.20	0	0.00	34.10	1	121	0.82%
2023/04/12	1	33.25	0	0.00	33.55	1	115	0.87%
2023/04/11	3	32.73	0	0.00	32.60	3	109	2.73%
2023/04/10	1	32.75	3	32.33	32.20	-2	103	-1.93%
2023/04/06	0	0.00	1	31.70	31.65	-1	95	-1.05%
2023/03/28	2	30.88	0	0.00	30.45	2	86	2.32%
2023/03/27	1	30.95	0	0.00	31.00	1	86	1.16%
2023/03/22	1	30.00	0	0.00	30.00	1	81	1.23%
2023/03/13	1	30.20	0	0.00	30.40	1	82	1.21%
2023/03/02	0	0.00	1	29.80	29.80	-1	74	-1.34%
2023/01/17	3	30.72	0	0.00	30.75	3	68	4.38%
2023/01/16	0	0.00	2	30.75	30.80	-2	67	-2.95%
2023/01/12	1	30.65	0	0.00	30.70	1	67	1.49%
2023/01/10	0	0.00	1	30.80	31.00	-1	63	-1.58%
2023/01/09	0	0.00	1	29.90	29.80	-1	57	-1.75%
2022/12/22	0	0.00	1	30.00	29.90	-1	57	-1.75%
2022/12/06	1	29.55	0	0.00	29.50	1	53	1.86%
2022/12/02	2	29.38	0	0.00	29.35	2	53	3.77%
2022/11/16	1	28.70	0	0.00	28.70	1	60	1.66%
2022/11/14	2	30.10	0	0.00	30.30	2	54	3.66%
2022/09/01	1	30.15	0	0.00	30.10	1	51	1.93%
2022/04/07	1	31.00	0	0.00	31.00	1	118	0.85%
2022/03/30	0	0.00	2	32.50	32.65	-2	109	-1.83%
2021/11/11	0	0.00	2	30.75	30.75	-2	93	-2.15%
2021/11/02	0	0.00	1	31.75	31.50	-1	93	-1.07%
2021/11/01	0.2	31.40	0	0.00	31.65	0.2	93	0.19%
2021/10/19	0	0.00	0.1	30.00	30.15	-0.1	95	-0.10%
2021/10/18	0	0.00	2	30.15	30.05	-2	96	-2.07%
2021/08/27	0	0.00	1	28.60	28.70	-1	91	-1.10%
2021/08/06	1	30.00	0	0.00	30.15	1	98	1.02%
2021/07/14	0	0.00	1	30.30	30.05	-1	135	-0.74%
2021/07/07	0	0.00	1	30.35	30.25	-1	151	-0.66%
2021/06/25	0	0.00	1	30.40	30.35	-1	189	-0.53%
2021/06/24	0	0.00	1	30.30	30.50	-1	189	-0.53%
2021/06/21	1	30.00	0	0.00	30.05	1	195	0.51%
2021/04/29	0	0.00	1	34.90	34.80	-1	259	-0.39%
2021/04/23	1	34.25	0	0.00	34.25	1	256	0.39%
2021/04/20	0	0.00	3	35.35	35.10	-3	254	-1.18%
2021/04/13	1	34.65	0	0.00	34.45	1	242	0.41%
2021/03/16	0	0.00	1	37.25	37.20	-1	225	-0.44%
2021/02/26	1	34.35	0	0.00	34.50	1	195	0.51%
2021/02/23	0	0.00	1	34.85	35.05	-1	195	-0.51%
2021/02/18	0	0.00	1	34.05	34.30	-1	197	-0.51%
2021/02/04	0	0.00	1	33.80	33.80	-1	200	-0.50%
2021/02/03	1	33.55	0	0.00	33.50	1	202	0.49%
2021/01/29	1	34.75	0	0.00	34.05	1	204	0.49%
2021/01/28	1	34.90	1	35.15	34.95	0	202	0.00%
2021/01/27	0	0.00	1	35.35	35.45	-1	200	-0.50%
2021/01/26	5	35.39	5	36.14	35.15	0	199	0.00%
2021/01/20	1	35.00	0	0.00	34.85	1	194	0.51%
2021/01/15	0	0.00	3	35.62	35.40	-3	193	-1.55%
2021/01/12	3	34.98	2	35.48	34.75	1	194	0.51%
2021/01/11	1	35.10	0	0.00	35.05	1	195	0.51%
2021/01/07	0	0.00	1	35.65	35.90	-1	197	-0.51%
2021/01/06	2	35.73	1	36.40	35.40	1	197	0.51%
2021/01/05	1	36.15	1	36.50	36.20	0	197	0.00%
2020/12/28	0	0.00	1	34.55	34.60	-1	185	-0.54%
2020/12/25	1	34.55	1	34.80	34.55	0	185	0.00%
2020/12/24	1	34.35	0	0.00	34.45	1	190	0.53%
2020/12/16	0	0.00	2	33.70	34.50	-2	212	-0.94%
2020/12/15	2	33.30	0	0.00	33.15	2	215	0.93%
2020/12/14	0	0.00	2	33.73	33.75	-2	219	-0.91%
2020/12/11	1	33.50	0	0.00	33.50	1	219	0.46%
2020/12/10	1	35.30	0	0.00	34.90	1	224	0.45%
2020/12/09	0	0.00	1	35.55	35.45	-1	224	-0.45%
2020/12/08	1	35.15	0	0.00	35.15	1	232	0.43%
2020/12/07	2	35.25	1	35.45	35.25	1	240	0.42%
2020/12/03	1	36.10	0	0.00	36.15	1	268	0.37%
2020/11/27	0	0.00	1	36.55	36.60	-1	280	-0.36%
2020/11/25	1	35.80	0	0.00	35.75	1	284	0.35%
2020/11/06	0	0.00	1	36.00	36.10	-1	302	-0.33%
2020/11/05	1	36.05	1	36.35	35.95	0	301	0.00%
2020/11/04	2	36.18	0	0.00	36.05	2	300	0.66%
2020/10/28	0.8	37.45	0	0.00	36.90	0.8	297	0.28%
2020/09/28	0	0.00	1	37.75	38.15	-1	295	-0.34%
2020/09/25	1	37.15	2	37.20	36.75	-1	297	-0.34%
2020/09/24	1	37.30	1	37.15	37.20	0	295	0.00%
2020/09/23	0	0.00	1	38.20	38.25	-1	290	-0.34%
2020/09/22	2	39.03	0	0.00	38.65	2	287	0.69%
2020/09/16	0	0.00	1	38.40	38.55	-1	292	-0.34%
2020/09/14	0	0.00	4	38.16	38.05	-4	308	-1.30%
2020/09/11	0	0.00	4	37.15	37.40	-4	321	-1.24%
2020/09/10	4	38.04	6	37.98	37.65	-2	340	-0.59%
2020/09/09	10	38.59	2	37.90	38.00	8	349	2.29%
2020/09/07	2	36.90	1	36.60	36.60	1	345	0.29%
2020/09/03	3	36.40	1	36.80	36.45	2	366	0.55%
2020/09/02	0	0.00	2	36.90	36.75	-2	381	-0.52%
2020/09/01	0	0.00	2	35.38	35.45	-2	379	-0.53%
2020/08/28	1	34.15	1	34.50	34.35	0	390	0.00%
2020/08/26	2	34.60	1	35.00	34.60	1	393	0.25%
2020/08/25	1	34.75	1	35.00	34.85	0	404	0.00%
2020/08/24	1	34.55	1	35.10	34.70	0	415	0.00%
2020/08/20	1	34.65	0	0.00	33.25	1	423	0.24%
2020/08/17	0	0.00	1	35.00	35.30	-1	448	-0.22%
2020/07/23	1	35.30	1	35.65	35.30	0	429	0.00%
2020/07/21	1	35.30	2	35.48	35.35	-1	427	-0.23%
2020/07/17	2	35.53	1	36.40	35.30	1	427	0.23%
2020/07/16	1	36.10	1	36.50	36.10	0	428	0.00%
2020/07/15	1	36.10	1	36.65	36.15	0	428	0.00%
2020/07/09	3	37.13	1	37.20	36.90	2	428	0.47%
2020/07/03	1	37.50	2	37.60	37.75	-1	421	-0.24%
2020/07/02	2	37.45	0	0.00	37.45	2	422	0.47%
2020/06/29	0	0.00	2	36.90	36.80	-2	428	-0.47%
2020/06/23	1	38.95	1	38.65	38.70	0	417	0.00%
2020/06/22	0	0.00	1	38.45	38.70	-1	414	-0.24%
2020/06/19	1	40.00	0	0.00	39.30	1	409	0.24%
2020/06/17	2	39.70	0	0.00	39.30	2	380	0.53%
2020/06/16	0	0.00	2	39.00	39.05	-2	356	-0.56%
2020/06/15	1	37.50	1	38.15	37.50	0	346	0.00%
2020/06/12	3	36.62	0	0.00	37.90	3	332	0.90%
2020/06/11	7	37.17	8	37.36	37.45	-1	322	-0.31%
2020/06/09	4	37.00	1	37.50	36.30	3	318	0.94%
2020/06/08	1	36.15	2	36.55	36.80	-1	310	-0.32%
2020/06/05	1	35.85	0	0.00	35.75	1	303	0.33%
2020/06/04	1	34.60	3	35.18	35.50	-2	294	-0.68%
2020/06/03	1	34.85	1	35.25	34.80	0	293	0.00%
2020/06/02	0	0.00	5	34.50	34.55	-5	293	-1.71%
2020/06/01	2	34.95	0	0.00	34.75	2	289	0.69%
2020/05/29	5	34.50	2	34.30	35.10	3	280	1.07%
2020/05/27	2	33.90	0	0.00	33.90	2	265	0.75%
2020/05/26	2	33.45	2	33.48	33.85	0	261	0.00%
2020/05/22	0	0.00	2	30.40	30.75	-2	233	-0.86%
2020/05/21	0	0.00	6	30.00	30.15	-6	228	-2.62%
2020/05/20	6	29.63	0	0.00	29.50	6	228	2.63%
2020/05/13	2	31.00	0	0.00	30.85	2	223	0.89%
2020/04/23	0	0.00	1	30.10	30.10	-1	251	-0.40%
2020/04/22	0	0.00	3	29.70	29.60	-3	251	-1.19%
2020/04/21	3	30.23	0	0.00	29.60	3	252	1.19%
2020/04/20	0	0.00	2	30.73	30.85	-2	250	-0.80%
2020/04/17	2	30.90	0	0.00	30.70	2	251	0.80%
2020/04/16	1	30.50	2	30.80	30.70	-1	252	-0.40%
2020/04/15	2	30.73	1	30.90	31.10	1	253	0.39%
2020/04/13	1	29.70	0	0.00	29.50	1	255	0.39%
2020/03/13	4	26.26	0	0.00	26.45	4	263	1.52%
2020/02/10	0	0.00	16	34.45	34.50	-16	305	-5.24%
2020/02/07	1	35.00	1	35.25	34.80	0	304	0.00%
2020/02/06	0	0.00	19	35.60	35.50	-19	302	-6.28%
2020/01/30	0	0.00	2	37.10	37.15	-2	305	-0.66%
2020/01/17	0	0.00	1	40.70	40.70	-1	292	-0.34%
2020/01/16	0	0.00	1	40.60	40.75	-1	291	-0.34%
2020/01/14	3	41.55	0	0.00	41.40	3	289	1.04%
2019/12/30	1	41.75	0	0.00	42.00	1	256	0.39%
2019/12/24	0	0.00	2	41.00	41.15	-2	257	-0.78%
2019/11/22	0	0.00	1	38.40	38.40	-1	250	-0.40%
2019/11/20	1	38.65	1	38.60	38.65	0	248	0.00%
2019/11/12	3	37.60	0	0.00	37.65	3	219	1.37%
2019/11/07	1	39.15	0	0.00	39.15	1	212	0.47%
2019/11/06	0	0.00	1	39.50	39.45	-1	215	-0.46%
2019/11/05	1	39.35	3	39.50	39.50	-2	219	-0.91%
2019/11/04	3	39.37	0	0.00	39.05	3	219	1.37%
2019/10/31	0.8	40.25	0	0.00	40.20	0.8	214	0.39%
2019/10/09	0	0.00	1	40.40	40.35	-1	212	-0.47%
2019/10/08	2	40.48	0	0.00	40.60	2	214	0.93%
2019/10/07	0	0.00	1	40.85	40.55	-1	215	-0.46%
2019/09/27	3	41.78	0	0.00	41.10	3	219	1.37%
2019/09/25	3	42.27	2	42.50	42.30	1	211	0.47%
2019/09/24	0	0.00	19	51.54	51.80	-19	201	-9.42%
2019/09/23	1	50.90	0	0.00	51.00	1	188	0.53%
2019/09/16	1	51.30	0	0.00	51.40	1	175	0.57%
2019/09/12	0	0.00	1	51.60	51.30	-1	175	-0.57%
2019/09/04	0	0.00	2	50.60	51.00	-2	166	-1.20%
2019/08/07	3	46.03	10	46.50	45.85	-7	169	-4.13%
2019/08/05	4	48.21	0	0.00	47.85	4	176	2.26%
2019/08/02	3	49.03	0	0.00	48.90	3	183	1.63%
2019/08/01	2	49.70	0	0.00	49.70	2	208	0.96%
2019/07/31	0	0.00	2	49.85	50.10	-2	212	-0.94%
2019/07/30	2	49.85	0	0.00	49.85	2	215	0.93%
2019/07/26	3	49.85	0	0.00	50.00	3	231	1.30%
2019/07/19	2	49.83	0	0.00	49.65	2	245	0.81%
2019/07/17	7	50.40	0	0.00	50.40	7	253	2.76%
2019/06/19	0	0.00	1	51.00	51.10	-1	453	-0.22%
2019/06/12	2	51.00	0	0.00	51.00	2	466	0.43%
2019/05/24	2	49.40	0	0.00	49.40	2	501	0.40%
2019/05/23	2	49.50	0	0.00	49.50	2	508	0.39%
2019/05/10	0	0.00	1	51.60	51.50	-1	566	-0.18%
2019/05/09	4	53.85	2	51.30	51.40	2	560	0.36%
2019/05/08	18	55.80	8	56.00	56.00	10	535	1.87%
2019/05/07	3	57.40	0	0.00	57.10	3	532	0.56%
2019/05/06	5	57.90	0	0.00	57.10	5	533	0.94%
2019/04/29	0	0.00	1	58.50	58.20	-1	555	-0.18%
2019/04/25	30	59.30	0	0.00	59.30	30	568	5.27%
2019/04/24	0	0.00	2	59.70	59.40	-2	568	-0.35%
2019/04/18	1	57.70	0	0.00	57.70	1	563	0.18%
2019/04/17	2	59.00	2	58.70	58.70	0	560	0.00%
2019/04/15	2	57.65	0	0.00	57.70	2	542	0.37%
2019/04/09	0	0.00	1	58.60	58.20	-1	523	-0.19%
2019/04/08	1	57.90	0	0.00	57.60	1	511	0.20%
2019/04/03	4	59.20	1	59.00	59.00	3	480	0.62%
2019/03/29	0	0.00	1	58.60	58.50	-1	390	-0.26%
2019/03/27	1	60.30	0	0.00	60.50	1	381	0.26%
2019/02/12	1	60.80	0	0.00	60.30	1	464	0.22%
2019/01/10	1	53.60	1	54.40	54.10	0	431	0.00%
2019/01/09	0	0.00	1	54.20	53.90	-1	432	-0.23%
2019/01/08	1	54.30	0	0.00	54.20	1	437	0.23%
2019/01/07	0	0.00	1	54.70	54.30	-1	439	-0.23%
2019/01/03	1	54.70	1	54.70	54.00	0	464	0.00%
2019/01/02	0	0.00	1	55.20	55.00	-1	465	-0.21%
2018/12/27	0	0.00	1	55.80	55.30	-1	476	-0.21%
2018/12/26	3	55.23	2	55.60	54.70	1	479	0.21%
2018/12/25	2	55.15	0	0.00	55.40	2	483	0.41%
2018/12/22	0	0.00	1	56.30	56.20	-1	495	-0.20%
2018/12/20	1	56.30	0	0.00	56.20	1	512	0.20%
2018/12/12	0	0.00	1	57.40	58.70	-1	586	-0.17%
2018/12/05	1	59.00	0	0.00	59.20	1	714	0.14%
2018/12/03	0	0.00	2	60.65	62.10	-2	735	-0.27%
2018/11/30	2	58.55	1	58.30	58.30	1	714	0.14%
2018/11/29	1	60.50	0	0.00	58.60	1	711	0.14%
2018/11/27	1	59.20	3	59.23	59.70	-2	695	-0.29%
2018/11/26	1	56.40	1	56.80	56.40	0	657	0.00%
2018/11/23	0	0.00	1	55.80	55.90	-1	652	-0.15%
2018/11/22	0	0.00	1	56.70	56.20	-1	650	-0.15%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/16	0	0.00	1	56.50	57.70	-1	642	-0.16%
2018/11/15	1	55.50	0	0.00	55.30	1	630	0.16%
2018/11/14	1	54.20	2	54.90	55.10	-1	613	-0.16%
2018/11/13	5	49.19	5	49.73	50.10	0	608	0.00%
2018/11/12	1	49.95	3	50.02	49.95	-2	609	-0.33%
2018/11/09	4	49.50	1	49.75	49.10	3	608	0.49%
2018/10/31	0	0.00	2	56.25	56.70	-2	574	-0.35%
2018/10/30	2	55.10	1	55.50	55.40	1	572	0.17%
2018/10/29	0	0.00	1	55.60	55.50	-1	570	-0.18%
2018/10/26	2	56.05	1	56.40	54.50	1	567	0.18%
2018/10/25	1	55.90	0	0.00	56.00	1	558	0.18%
2018/10/22	0	0.00	1	58.30	59.10	-1	552	-0.18%
2018/10/19	1	56.10	1	56.70	57.00	0	553	0.00%
2018/10/17	0	0.00	2	57.65	57.40	-2	551	-0.36%
2018/10/16	3	57.13	0	0.00	56.50	3	549	0.55%
2018/10/12	0	0.00	1	56.70	58.10	-1	541	-0.18%
2018/10/11	1	55.40	0	0.00	55.40	1	535	0.19%
2018/09/21	0	0.00	2	60.95	61.30	-2	506	-0.40%
2018/09/20	1	60.10	1	60.60	59.50	0	495	0.00%
2018/09/19	2	60.05	4	60.28	60.50	-2	480	-0.42%
2018/09/18	3	58.67	0	0.00	59.00	3	459	0.65%
2018/09/17	3	60.87	1	61.60	60.50	2	439	0.45%
2018/09/14	3	59.73	3	59.50	60.60	0	420	0.00%
2018/09/11	6	59.10	0	0.00	57.60	6	349	1.72%
2018/09/07	1	72.10	0	0.00	69.90	1	322	0.31%
2018/09/06	0	0.00	1	72.60	72.60	-1	319	-0.31%
2018/09/05	1	73.10	1	73.80	72.70	0	325	0.00%
2018/08/29	1	73.80	1	74.50	74.30	0	360	0.00%
2018/08/28	2	73.80	1	74.40	73.60	1	360	0.28%
2018/08/27	1	71.10	0	0.00	71.80	1	357	0.28%
2018/08/23	2	73.40	0	0.00	73.20	2	344	0.58%
2018/08/22	0	0.00	5	74.62	74.30	-5	345	-1.45%
2018/08/21	1	75.20	1	75.90	75.00	0	341	0.00%
2018/08/10	2	81.15	0	0.00	80.00	2	305	0.65%
2018/08/08	0	0.00	1	82.90	83.40	-1	301	-0.33%
2018/08/07	1	82.00	0	0.00	82.10	1	299	0.33%
2018/07/24	1	81.40	0	0.00	81.20	1	287	0.35%
2018/07/20	0	0.00	1	82.00	81.60	-1	293	-0.34%
2018/07/19	0	0.00	1	82.00	81.90	-1	292	-0.34%
2018/07/11	0	0.00	1	80.90	80.90	-1	291	-0.34%
2018/07/10	1	80.50	0	0.00	80.80	1	291	0.34%
2018/07/05	2	77.60	0	0.00	77.90	2	275	0.73%
2018/06/22	1	86.80	0	0.00	86.30	1	251	0.40%
2018/06/11	4	94.03	0	0.00	93.60	4	180	2.22%
2018/06/06	0	0.00	1	89.80	89.90	-1	165	-0.61%
2018/06/04	1	88.20	0	0.00	88.10	1	162	0.61%
2018/05/10	1	91.30	0	0.00	91.00	1	214	0.47%
2018/04/27	0	0.00	1	87.90	87.90	-1	341	-0.29%
2018/04/26	1	85.80	0	0.00	85.80	1	343	0.29%
2018/04/24	1	89.40	1	91.00	89.60	0	342	0.00%
2018/04/23	1	92.50	0	0.00	92.20	1	339	0.29%
2018/04/19	0	0.00	1	93.60	93.40	-1	340	-0.29%
2018/04/18	2	93.30	0	0.00	93.00	2	342	0.58%
2018/04/10	1	95.20	1	96.00	95.30	0	365	0.00%
2018/03/12	0	0.00	5	99.60	98.80	-5	399	-1.25%
2018/02/27	1	97.10	0	0.00	96.80	1	423	0.24%
2018/02/08	0	0.00	1	95.20	95.90	-1	432	-0.23%
2018/02/07	5	96.60	4	96.93	96.00	1	436	0.23%
2018/02/06	1	93.00	20	92.70	95.00	-19	435	-4.37%
2018/02/05	1	102.50	0	0.00	102.00	1	429	0.23%
2018/02/01	1	104.00	0	0.00	103.00	1	429	0.23%
2018/01/31	0	0.00	1	104.00	105.00	-1	421	-0.24%
2018/01/30	1	104.00	3	105.00	104.00	-2	418	-0.48%
2018/01/29	6	107.17	4	107.38	105.50	2	410	0.49%
2018/01/26	5	104.80	3	104.33	106.00	2	378	0.53%
2018/01/09	0	0.00	1	99.80	99.70	-1	386	-0.26%
2018/01/08	1	102.00	0	0.00	100.50	1	430	0.23%
2018/01/03	1	100.00	0	0.00	100.00	1	466	0.21%