氣立 (4555)-元大-永和券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
61.8
漲跌
▲3.4
漲幅
+5.82%
成交量
58張
產業
上市電機機械類股▲4.50%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	61.00	0	0.00	62.00	1	42	2.37%
2024/01/22	0	67.90	0	0.00	62.40	0	39	0.00%
2023/05/03	2	48.30	0	0.00	48.60	2	86	2.31%
2022/11/17	1	49.90	1	50.30	50.50	0	44	0.00%
2022/10/12	1	49.55	1	49.90	49.90	0	44	0.00%
2022/09/14	1	53.60	0	0.00	54.00	1	40	2.48%
2022/09/05	1	56.30	1	56.00	56.00	0	33	0.00%
2022/09/01	1	55.70	1	55.10	55.10	0	30	0.00%
2022/07/28	2	56.40	0	0.00	56.20	2	33	5.97%
2022/05/18	0	0.00	1	57.80	57.90	-1	39	-2.56%
2022/05/06	0	0.00	1	56.00	56.80	-1	39	-2.56%
2022/04/07	0	0.00	1	56.80	56.90	-1	47	-2.11%
2022/03/28	1	57.40	0	0.00	56.70	1	47	2.11%
2022/03/22	1	56.70	0	0.00	56.50	1	55	1.81%
2022/01/24	1	51.80	0	0.00	52.80	1	59	1.69%
2022/01/14	1	52.00	0	0.00	52.40	1	59	1.68%
2022/01/04	1	52.10	0	0.00	52.10	1	56	1.78%
2021/11/08	1	53.00	0	0.00	53.50	1	46	2.17%
2021/10/21	0	0.00	1	53.00	52.90	-1	65	-1.53%
2021/08/06	0	0.00	4	57.23	57.60	-4	111	-3.60%
2021/08/04	0	0.00	3	57.13	56.30	-3	113	-2.65%
2021/07/26	7	60.00	0	0.00	60.40	7	119	5.87%
2021/07/20	0	0.00	1	57.70	58.10	-1	118	-0.84%
2021/07/19	1	58.80	0	0.00	58.40	1	119	0.83%
2021/07/13	0	0.00	2	57.80	58.00	-2	144	-1.38%
2021/06/15	0	0.00	2	55.00	54.60	-2	197	-1.01%
2021/04/27	0	0.00	1	56.50	56.50	-1	409	-0.24%
2021/04/21	1	56.20	0	0.00	56.10	1	397	0.25%
2021/04/20	1	57.60	1	58.30	57.20	0	393	0.00%
2021/04/14	0	0.00	1	54.30	53.60	-1	371	-0.27%
2021/04/09	1	58.20	0	0.00	56.20	1	362	0.28%
2021/04/07	2	56.20	0	0.00	57.60	2	356	0.56%
2021/03/23	0	0.00	1	56.00	56.10	-1	337	-0.30%
2021/03/17	0	0.00	1	61.40	61.20	-1	304	-0.33%
2021/03/16	1	63.00	0	0.00	61.90	1	301	0.33%
2021/03/15	0	0.00	1	62.00	61.80	-1	292	-0.34%
2021/03/12	1	62.50	0	0.00	62.40	1	287	0.35%
2021/03/10	2	61.20	1	59.60	61.20	1	273	0.37%
2021/03/09	1	62.70	0	0.00	61.50	1	261	0.38%
2021/03/08	1	66.50	4	64.65	63.50	-3	246	-1.22%
2021/03/05	0	0.00	1	63.30	63.00	-1	217	-0.46%
2021/03/04	0	0.00	2	62.85	60.00	-2	188	-1.06%
2021/03/03	2	58.15	1	58.40	59.40	1	144	0.69%
2021/02/26	1	53.90	1	53.90	53.90	0	107	0.00%
2021/02/24	1	54.50	0	0.00	54.10	1	106	0.94%
2021/02/22	1	52.80	0	0.00	52.80	1	79	1.26%
2021/02/19	1	51.90	0	0.00	53.00	1	76	1.30%
2021/02/03	0	0.00	10	48.53	48.80	-10	59	-16.76%
2020/12/29	1	49.90	0	0.00	49.90	1	54	1.83%
2020/12/28	2	50.08	1	50.50	49.90	1	53	1.89%
2020/12/17	0	0.00	2	49.28	49.45	-2	47	-4.25%
2020/12/16	1	48.60	0	0.00	49.35	1	46	2.14%
2020/12/15	0	0.00	1	48.70	47.70	-1	44	-2.22%
2020/12/11	1	48.85	0	0.00	48.70	1	45	2.21%
2020/12/07	1	49.35	0	0.00	49.40	1	46	2.17%
2020/08/20	1	49.05	0	0.00	49.30	1	209	0.48%
2020/08/04	0	0.00	1	47.50	47.45	-1	262	-0.38%
2020/07/22	1	49.50	0	0.00	49.50	1	375	0.27%
2020/07/14	0	0.00	1	49.75	49.55	-1	430	-0.23%
2020/07/08	1	51.70	0	0.00	51.80	1	432	0.23%
2020/07/03	10	51.68	0	0.00	51.80	10	435	2.30%
2020/06/19	0	0.00	2	50.10	49.90	-2	432	-0.46%
2020/06/16	1	51.20	1	51.20	51.50	0	422	0.00%
2020/06/11	0	0.00	1	51.30	50.90	-1	417	-0.24%
2020/06/08	1	54.50	0	0.00	54.30	1	408	0.24%
2020/06/04	1	57.20	0	0.00	56.80	1	399	0.25%
2020/06/03	2	57.25	0	0.00	56.80	2	409	0.49%
2020/06/02	1	56.70	0	0.00	57.10	1	416	0.24%
2020/06/01	0	0.00	1	56.20	56.90	-1	411	-0.24%
2020/05/29	1	55.40	0	0.00	55.20	1	396	0.25%
2020/05/28	4	56.93	3	55.33	55.80	1	390	0.26%
2020/05/14	0	0.00	1	51.70	51.90	-1	282	-0.35%
2020/05/12	1	53.30	0	0.00	52.60	1	277	0.36%
2020/05/08	0	0.00	1	57.10	55.00	-1	269	-0.37%
2020/05/07	1	56.30	0	0.00	56.80	1	262	0.38%
2020/05/06	0	0.00	3	57.00	57.00	-3	257	-1.17%
2020/04/28	0	0.00	1	58.40	57.80	-1	187	-0.53%
2020/04/22	1	55.10	0	0.00	53.80	1	140	0.71%
2020/04/21	3	57.00	0	0.00	57.20	3	129	2.32%
2020/03/10	0	0.00	4	50.33	49.05	-4	75	-5.27%
2020/03/09	4	55.03	0	0.00	52.00	4	70	5.64%
2020/03/06	3	57.33	3	57.43	57.50	0	54	0.00%
2019/06/19	0	0.00	1	56.50	58.70	-1	8	-11.74%
2019/06/14	0	0.00	3	56.10	56.30	-3	8	-35.23%
2019/05/27	0	0.00	1	59.00	59.00	-1	8	-11.19%
2019/05/22	0	0.00	2	58.80	58.60	-2	9	-21.70%
2019/05/21	0	0.00	8	59.15	59.30	-8	9	-83.33%
2019/05/15	0	0.00	1	59.00	59.70	-1	9	-10.22%
2019/05/13	0	0.00	4	59.00	59.20	-4	10	-40.00%
2019/04/18	0	60.70	0	0.00	60.10	0	10	0.18%
2018/06/08	0	0.00	1	78.10	78.10	-1	94	-1.06%
2018/06/07	1	78.00	0	0.00	78.70	1	94	1.06%
2018/05/04	5	75.68	0	0.00	75.00	5	134	3.71%
2018/05/03	5	77.20	0	0.00	76.60	5	134	3.71%
2018/05/02	3	77.70	0	0.00	77.70	3	135	2.22%
2018/04/20	0	0.00	1	82.20	82.20	-1	138	-0.72%
2018/04/18	0	0.00	27	82.74	82.60	-27	135	-19.90%
2018/04/13	1	81.50	0	0.00	81.60	1	131	0.76%
2018/04/11	2	82.70	1	86.50	82.70	1	128	0.78%
2018/04/10	1	83.60	0	0.00	85.90	1	121	0.83%
2018/04/09	0	0.00	2	81.00	81.30	-2	107	-1.85%
2018/03/26	2	75.70	0	0.00	75.00	2	90	2.20%
2018/03/02	2	79.70	2	77.00	78.00	0	47	0.00%