百德 (4563)-元大-永和券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
133張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	47.50	0	0.00	47.50	1	433	0.23%
2024/04/23	1	48.10	0	0.00	48.10	1	444	0.22%
2024/04/12	0	0.00	1	52.00	52.00	-1	485	-0.21%
2024/04/10	1	50.80	0	0.00	51.10	1	471	0.21%
2024/03/05	1	50.10	0	0.00	50.70	1	372	0.27%
2024/02/29	0	0.00	3	52.20	52.10	-3	356	-0.84%
2024/02/26	1	52.90	2	53.80	53.50	-1	339	-0.29%
2024/02/22	3	52.80	12	51.50	53.60	-9	306	-2.94%
2024/02/21	0	0.00	6	51.93	52.10	-6	286	-2.09%
2024/02/20	0	0.00	4	52.20	52.40	-4	277	-1.44%
2024/02/16	1	49.50	0	0.00	49.85	1	257	0.39%
2024/02/05	0	0.00	5	47.56	47.35	-5	247	-2.02%
2024/01/31	4	48.40	0	0.00	48.40	4	256	1.56%
2024/01/30	1	48.20	0	0.00	48.60	1	260	0.38%
2024/01/29	1	48.45	0	0.00	48.45	1	263	0.38%
2024/01/25	0	0.00	1	50.00	49.80	-1	270	-0.37%
2024/01/24	1	51.00	0	0.00	50.50	1	268	0.37%
2024/01/23	1	50.30	0	0.00	49.85	1	274	0.36%
2024/01/17	1	51.50	0	0.00	50.30	1	263	0.38%
2024/01/16	5	52.26	1	51.70	52.00	4	257	1.55%
2024/01/15	1	51.20	7	52.47	53.10	-6	245	-2.45%
2024/01/11	1	49.40	0	0.00	49.30	1	222	0.45%
2024/01/10	1	51.20	0	0.00	50.60	1	219	0.46%
2024/01/08	1	50.20	0	0.00	50.90	1	204	0.49%
2024/01/05	0	0.00	1	49.70	49.85	-1	203	-0.49%
2024/01/04	3	50.47	0	0.00	49.80	3	216	1.38%
2024/01/03	4	51.05	0	0.00	50.80	4	216	1.85%
2024/01/02	8	50.49	0	0.00	50.70	8	212	3.77%
2023/12/11	0	0.00	1	47.80	46.45	-1	224	-0.44%
2023/11/08	1	45.95	1	48.50	45.95	0	360	0.00%
2023/11/07	1	46.40	0	0.00	46.40	1	367	0.27%
2023/09/28	0	0.00	3	53.80	53.50	-3	937	-0.32%
2023/09/19	1	56.70	1	55.80	56.10	0	1,270	0.00%
2023/09/12	1	58.60	0	0.00	57.80	1	1,303	0.08%
2023/09/08	1	59.30	0	0.00	60.30	1	1,296	0.08%
2023/09/07	1	60.90	2	61.00	60.50	-1	1,293	-0.08%
2023/09/06	1	63.60	1	63.60	63.70	0	1,285	0.00%
2023/09/04	0	0.00	1	64.00	62.80	-1	1,279	-0.08%
2023/09/01	2	62.10	0	0.00	61.90	2	1,265	0.16%
2023/08/30	0	0.00	1	58.60	61.90	-1	1,244	-0.08%
2023/08/29	2	57.80	1	58.50	58.90	1	1,221	0.08%
2023/08/24	1	55.70	1	56.70	56.70	0	1,207	0.00%
2023/08/22	1	54.20	0	0.00	54.30	1	1,201	0.08%
2023/08/17	0	0.00	2	54.45	55.80	-2	1,187	-0.17%
2023/08/10	1	58.60	0	0.00	56.80	1	1,144	0.09%
2023/08/07	1	58.80	1	60.50	59.60	0	1,115	0.00%
2023/08/04	1	58.20	1	57.50	57.90	0	1,102	0.00%
2023/08/02	1	57.40	1	59.50	56.90	0	1,094	0.00%
2023/08/01	1	59.70	1	60.90	60.50	0	1,083	0.00%
2023/07/31	3	57.57	3	57.73	58.80	0	1,055	0.00%
2023/07/27	1	56.30	1	57.50	55.90	0	1,026	0.00%
2023/07/25	1	56.70	1	56.50	56.70	0	1,011	0.00%
2023/07/21	1	54.10	1	54.50	55.00	0	982	0.00%
2023/07/20	1	55.30	1	54.00	55.10	0	975	0.00%
2023/07/19	2	57.40	0	0.00	55.80	2	945	0.21%
2023/07/18	4	66.20	2	66.90	62.00	2	891	0.22%
2023/07/17	1	63.70	0	0.00	67.10	1	802	0.12%
2023/07/13	0	0.00	2	58.90	60.40	-2	739	-0.27%
2023/07/12	1	57.90	7	58.36	59.80	-6	717	-0.84%
2023/07/11	2	63.30	2	63.05	63.00	0	666	0.00%
2023/07/10	8	63.36	2	62.50	63.30	6	644	0.93%
2023/07/07	0	0.00	7	59.30	61.00	-7	596	-1.17%
2023/07/06	3	61.70	6	63.80	62.10	-3	556	-0.54%
2023/07/05	5	59.64	5	59.08	61.00	0	497	0.00%
2023/07/04	4	58.35	6	56.87	58.90	-2	445	-0.45%
2023/07/03	8	57.65	9	60.67	59.50	-1	408	-0.24%
2023/06/30	20	57.38	17	57.95	58.30	3	372	0.81%
2023/06/29	13	55.58	2	56.70	55.60	11	301	3.65%
2023/06/27	1	46.65	1	47.80	48.95	0	177	0.00%
2023/06/26	3	47.72	0	0.00	44.50	3	147	2.04%
2023/02/23	0	0.00	1	41.05	41.10	-1	188	-0.53%
2023/02/20	0	0.00	1	42.50	42.40	-1	182	-0.55%
2023/02/17	1	42.45	0	0.00	42.30	1	181	0.55%
2023/02/16	0	0.00	1	42.40	42.45	-1	180	-0.55%
2023/02/13	1	42.05	0	0.00	41.95	1	180	0.55%
2023/02/10	0	0.00	2	42.93	43.05	-2	180	-1.11%
2023/02/09	1	43.70	3	43.53	43.65	-2	178	-1.12%
2023/02/06	1	42.00	0	0.00	41.50	1	171	0.58%
2023/01/31	2	44.00	0	0.00	42.80	2	164	1.22%
2023/01/30	0	0.00	1	42.70	42.30	-1	158	-0.63%
2023/01/17	1	42.00	4	42.03	42.00	-3	152	-1.96%
2023/01/09	1	39.50	0	0.00	39.55	1	128	0.78%
2023/01/06	2	40.95	0	0.00	40.50	2	122	1.63%
2023/01/05	1	42.00	0	0.00	41.05	1	115	0.86%
2023/01/03	5	39.81	4	39.79	39.90	1	98	1.02%
2022/12/30	1	39.45	1	39.40	39.45	0	67	0.00%
2022/12/28	0	0.00	1	35.70	35.70	-1	53	-1.86%
2022/12/16	1	34.85	0	0.00	35.20	1	51	1.93%
2022/12/15	1	34.95	0	0.00	35.30	1	51	1.94%
2022/12/09	0	0.00	1	36.70	36.55	-1	48	-2.06%
2022/12/02	1	36.65	3	36.40	36.65	-2	42	-4.75%
2022/12/01	1	34.50	3	34.48	35.45	-2	32	-6.09%
2022/11/09	5	32.97	0	0.00	32.90	5	37	13.44%
2022/09/02	1	34.20	2	34.28	34.45	-1	28	-3.50%
2022/08/29	0	0.00	2	32.40	32.40	-2	37	-5.37%
2022/08/26	1	33.35	0	0.00	33.30	1	42	2.33%
2022/08/25	1	33.20	0	0.00	33.20	1	42	2.34%
2022/08/22	1	32.80	0	0.00	32.80	1	42	2.33%
2022/08/15	0	0.00	1	31.60	31.75	-1	44	-2.24%
2022/08/10	1	30.80	0	0.00	31.30	1	46	2.15%
2022/06/14	0	0.00	1	34.10	34.00	-1	134	-0.74%
2022/06/09	1	35.00	0	0.00	35.30	1	131	0.76%
2022/05/13	0	0.00	1	34.95	33.90	-1	107	-0.93%
2022/05/11	2	36.45	2	34.48	33.80	0	98	0.00%
2022/03/31	1	32.20	0	0.00	31.50	1	52	1.89%
2022/03/16	0	0.00	1	29.35	29.40	-1	27	-3.66%
2021/10/20	0	0.00	1	30.40	30.85	-1	34	-2.91%
2021/10/18	1	30.65	2	30.23	30.25	-1	33	-3.03%
2021/10/15	1	31.25	0	0.00	30.30	1	32	3.10%
2021/10/14	1	33.00	0	0.00	31.55	1	28	3.45%
2021/06/18	0	0.00	1	31.00	31.00	-1	47	-2.09%
2021/06/10	0	0.00	1	32.45	32.40	-1	50	-1.96%
2021/06/09	2	33.38	0	0.00	32.50	2	50	3.94%
2021/01/14	1	35.80	1	35.70	35.80	0	60	0.00%
2020/10/26	0	0.00	1	32.50	32.20	-1	18	-5.51%
2020/07/14	0	0.00	8	37.06	36.25	-8	73	-10.93%
2020/07/13	8	38.16	0	0.00	37.70	8	72	10.98%
2020/06/09	1	40.30	0	0.00	39.45	1	93	1.07%
2020/04/09	0	0.00	1	34.45	35.45	-1	83	-1.20%
2020/04/06	0	0.00	2	30.90	31.05	-2	75	-2.65%
2020/03/31	1	33.00	0	0.00	32.80	1	70	1.43%
2020/03/09	0	0.00	2	44.85	44.85	-2	62	-3.18%
2020/02/27	0	0.00	2	46.70	46.70	-2	58	-3.40%
2020/02/24	0	0.00	1	48.20	48.30	-1	57	-1.75%
2020/02/03	4	47.50	0	0.00	47.50	4	62	6.42%
2020/01/30	2	47.75	0	0.00	47.75	2	60	3.30%
2019/11/05	0	0.00	1	47.80	48.90	-1	24	-4.08%
2019/11/04	0	0.00	1	46.05	47.05	-1	19	-5.21%
2019/10/03	0	0.00	1	48.60	49.00	-1	12	-7.75%
2019/09/26	1	50.20	0	0.00	50.00	1	18	5.43%
2019/06/26	1	55.00	0	0.00	55.00	1	11	8.52%
2019/01/17	0	0.00	4	59.05	59.20	-4	31	-12.81%
2018/11/06	2	48.05	0	0.00	48.25	2	52	3.79%
2018/11/05	2	48.55	0	0.00	48.50	2	53	3.77%
2018/10/26	0	0.00	1	50.30	50.40	-1	53	-1.88%
2018/10/04	1	62.00	0	0.00	60.90	1	124	0.80%