駐龍 (4572)-元大-永和券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	158.00	159.00	-1	391	-0.26%
2024/04/25	0	0.00	7	160.21	159.50	-7	392	-1.78%
2024/04/23	0	160.00	0	0.00	160.50	0	403	0.00%
2024/04/19	0	0.00	0.3	157.50	158.50	-0.3	410	-0.06%
2024/04/18	0	0.00	1	160.00	162.00	-1	403	-0.25%
2024/04/17	1	158.50	0.3	158.00	159.50	0.8	403	0.19%
2024/04/16	0.1	160.67	0	0.00	159.00	0.1	408	0.01%
2024/04/12	2	169.00	0	0.00	169.50	2	403	0.50%
2024/04/11	2	171.00	0	0.00	170.50	2	397	0.50%
2024/04/10	0.3	177.00	3	176.50	177.50	-2.8	392	-0.70%
2024/04/09	4	174.75	0	175.50	173.50	4	385	1.03%
2024/04/03	0	0.00	0	173.50	173.50	0	379	0.00%
2024/04/02	1	175.00	0	0.00	174.00	1	375	0.27%
2024/03/29	0.1	171.00	0	0.00	172.00	0.1	371	0.01%
2024/03/28	6	177.83	1.1	173.50	173.50	4.9	364	1.34%
2024/03/27	1.3	173.60	4	173.13	172.50	-2.8	339	-0.81%
2024/03/20	0.1	161.25	0	0.00	158.50	0.1	342	0.03%
2024/02/26	0	0.00	1	158.00	159.50	-1	354	-0.28%
2024/02/02	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/22	0	153.00	0	0.00	152.00	0	367	0.00%
2023/12/12	1	166.00	0	0.00	166.50	1	381	0.26%
2023/11/16	1	160.00	0	0.00	161.00	1	596	0.17%
2023/11/14	0	0.00	1	160.50	161.00	-1	593	-0.17%
2023/10/12	1	159.00	0	0.00	160.00	1	870	0.11%
2023/10/11	0	0.00	1	163.50	160.50	-1	870	-0.11%
2023/10/05	0	0.00	0	161.50	161.50	0	867	0.00%
2023/10/03	1	164.00	0	0.00	161.50	1	874	0.11%
2023/09/14	1	170.00	0	0.00	169.50	1	1,012	0.10%
2023/09/12	2	177.25	1	181.50	176.00	1	1,197	0.08%
2023/09/11	1	177.50	0	0.00	176.50	1	1,289	0.08%
2023/09/05	1	188.00	0	0.00	185.00	1	1,346	0.07%
2023/08/29	1	196.00	1	195.00	196.00	0	1,352	0.00%
2023/08/28	2	192.75	2	190.28	188.00	0	1,321	0.00%
2023/08/25	0	184.50	0	0.00	184.00	0	1,291	0.00%
2023/08/24	0	0.00	0	187.00	190.00	0	1,282	0.00%
2023/08/23	1	198.00	0	0.00	197.00	1	1,264	0.08%
2023/08/11	2	191.00	2.2	189.32	188.50	-0.2	1,375	-0.01%
2023/08/07	0	0.00	0.2	189.59	197.50	-0.2	1,382	-0.02%
2023/08/04	0	0.00	0	197.50	197.00	0	1,381	0.00%
2023/08/02	0	0.00	1	197.50	191.50	-1	1,405	-0.07%
2023/08/01	0	0.00	0.3	193.17	196.00	-0.3	1,426	-0.02%
2023/07/31	6.4	195.05	11	196.57	196.50	-4.6	1,415	-0.33%
2023/07/28	6	189.00	0	0.00	187.50	6	1,396	0.43%
2023/07/27	0.3	182.00	1	173.50	180.00	-0.7	1,445	-0.05%
2023/07/25	1	170.50	0	0.00	170.50	1	1,647	0.06%
2023/07/24	0	0.00	2	168.00	168.00	-2	1,805	-0.11%
2023/07/14	0	0.00	1	181.00	180.00	-1	1,994	-0.05%
2023/07/11	1	179.00	0	0.00	180.00	1	2,207	0.05%
2023/07/05	0	0.00	8	185.00	186.00	-8	2,275	-0.35%
2023/07/04	1	181.00	0	0.00	181.00	1	2,257	0.04%
2023/07/03	0	0.00	2	181.50	181.50	-2	2,253	-0.09%
2023/06/30	0	179.50	0	0.00	178.00	0	2,240	0.00%
2023/06/29	9	181.89	0	0.00	182.00	9	2,232	0.40%
2023/06/28	1	184.50	2	182.50	182.50	-1	2,210	-0.05%
2023/06/26	1	176.52	1	178.00	175.50	0	2,185	0.00%
2023/06/19	1	192.78	1	186.00	183.50	0	2,149	0.00%
2023/06/16	1	195.35	0	0.00	189.00	1	2,073	0.05%
2023/06/15	0	0.00	0	183.50	192.50	0	1,933	0.00%
2023/06/14	5	176.00	7	173.23	175.00	-2	1,838	-0.11%
2023/06/12	2	163.50	0	0.00	163.50	2	1,780	0.11%
2023/06/08	0	0.00	1	167.50	168.00	-1	1,764	-0.06%
2023/06/07	1	165.00	2	165.00	165.00	-1	1,750	-0.06%
2023/06/02	2	161.50	1	163.00	161.00	1	1,758	0.06%
2023/06/01	0	0.00	1	161.00	160.50	-1	1,768	-0.06%
2023/05/31	2	162.50	1	163.50	163.00	1	1,797	0.06%
2023/05/29	0	0.00	1	168.00	166.00	-1	1,808	-0.06%
2023/05/26	1	163.00	0	0.00	163.00	1	1,799	0.06%
2023/05/25	0	0.00	2	167.00	166.50	-2	1,786	-0.11%
2023/05/24	4	174.63	1	173.00	168.50	3	1,776	0.17%
2023/05/23	0	0.00	1	169.00	169.50	-1	1,734	-0.06%
2023/05/22	1	167.50	1	170.00	168.50	0	1,710	0.00%
2023/05/19	1	164.00	0	0.00	160.50	1	1,690	0.06%
2023/05/11	0	0.00	1	163.00	161.00	-1	1,620	-0.06%
2023/05/10	2	169.50	1	170.00	171.00	1	1,609	0.06%
2023/05/09	0	0.00	1	166.50	166.50	-1	1,593	-0.06%
2023/05/08	2	175.25	1	176.50	176.00	1	1,554	0.06%
2023/05/05	0	171.00	0	0.00	171.00	0	1,521	0.00%
2023/05/04	1	170.00	2	168.25	170.00	-1	1,498	-0.07%
2023/05/03	2	179.75	2	179.00	172.50	0	1,473	0.00%
2023/05/02	1	175.01	0	0.00	176.00	1	1,384	0.07%
2023/04/28	4	177.38	3	179.83	180.00	1	1,308	0.08%
2023/04/27	3	167.67	2	171.00	173.00	1	1,156	0.09%
2023/04/26	2	159.25	2	158.75	157.50	0	994	0.00%
2023/04/25	0	0.00	1	159.50	154.00	-1	941	-0.11%
2023/04/21	1	154.00	0	0.00	154.50	1	881	0.11%
2023/04/19	0	164.00	0	0.00	163.50	0	823	0.00%
2023/04/13	3	160.67	11	156.95	159.50	-8	551	-1.45%
2023/04/12	1	154.50	0	0.00	150.50	1	482	0.21%
2023/04/11	0	0.00	1	143.00	143.00	-1	444	-0.22%
2023/04/10	2	144.25	0	0.00	148.00	2	429	0.47%
2023/03/27	1	142.00	0	0.00	142.50	1	433	0.23%
2023/03/23	1	141.00	1	142.00	141.00	0	426	0.00%
2023/03/22	1	138.00	0	0.00	137.50	1	421	0.24%
2023/03/15	0	0.00	1	148.50	144.50	-1	440	-0.23%
2023/03/14	1	145.50	0	0.00	145.50	1	447	0.22%
2023/03/08	4	154.75	0	0.00	155.50	4	456	0.88%
2023/03/06	0	0.00	1	154.50	153.00	-1	440	-0.23%
2023/03/03	1	151.50	0	0.00	153.00	1	430	0.23%
2023/02/07	0	0.00	4	130.50	132.00	-4	347	-1.15%
2023/02/06	4.1	127.51	0	0.00	127.00	4.1	340	1.19%
2023/01/31	0	0.00	4	126.38	126.50	-4	329	-1.21%
2023/01/17	3	125.17	0	0.00	125.00	3	333	0.90%
2023/01/06	1	127.50	0	0.00	128.50	1	352	0.28%
2023/01/05	0	0.00	5	127.80	125.00	-5	359	-1.39%
2023/01/04	1	122.50	0	0.00	122.00	1	357	0.28%
2022/12/23	0	0.00	1	123.50	122.50	-1	386	-0.26%
2022/12/22	2	117.00	1	118.00	118.00	1	380	0.26%
2022/12/20	0	0.00	1	114.00	112.50	-1	386	-0.26%
2022/12/16	3	118.17	0	0.00	116.50	3	406	0.74%
2022/12/08	1	126.50	0	0.00	125.50	1	394	0.25%
2022/12/07	1	125.50	5	128.70	125.50	-4	391	-1.02%
2022/12/06	2	126.00	0	0.00	126.00	2	382	0.52%
2022/12/05	4	126.88	1	129.00	125.00	3	379	0.79%
2022/12/02	0	0.00	1	125.00	123.00	-1	367	-0.27%
2022/11/29	1	121.00	0	0.00	121.00	1	349	0.29%
2022/11/28	0	0.00	1	119.00	120.50	-1	343	-0.29%
2022/11/25	1	115.50	0	0.00	117.00	1	338	0.30%
2022/11/24	0	0.00	1	118.00	118.00	-1	336	-0.30%
2022/11/23	0	0.00	2	117.75	115.50	-2	329	-0.61%
2022/11/22	3	115.50	7	120.00	115.00	-4	324	-1.23%
2022/11/04	1	113.50	0	0.00	112.50	1	359	0.28%
2022/11/01	1	109.50	0	0.00	110.00	1	370	0.27%
2022/10/26	2	112.00	0	0.00	110.50	2	395	0.51%
2022/10/13	1	121.00	0	0.00	114.00	1	483	0.21%
2022/10/12	1	124.00	0	0.00	122.50	1	477	0.21%
2022/10/11	1	126.00	0	0.00	126.00	1	488	0.20%
2022/10/07	0	0.00	4	130.00	128.50	-4	495	-0.81%
2022/09/26	0	0.00	1	130.00	120.50	-1	688	-0.15%
2022/08/24	2	119.00	0	0.00	118.50	2	1,011	0.20%
2022/08/16	0	0.00	1	118.00	118.00	-1	1,045	-0.10%
2022/08/10	3	129.67	0	0.00	127.50	3	991	0.30%
2022/08/04	1	127.00	1	127.00	126.00	0	969	0.00%
2022/08/02	1	130.50	1	131.00	125.50	0	954	0.00%
2022/08/01	1	129.50	1	129.00	128.50	0	941	0.00%
2022/07/21	1	133.00	1	133.00	133.00	0	834	0.00%
2022/07/18	1	128.00	1	132.50	132.00	0	811	0.00%
2022/07/15	2	133.25	2	130.50	131.00	0	792	0.00%
2022/07/14	4	136.25	4	135.63	133.00	0	781	0.00%
2022/07/13	7	140.57	6	141.33	139.00	1	752	0.13%
2022/07/01	2	123.50	2	122.25	122.50	0	524	0.00%
2022/06/29	1	127.50	1	130.00	131.00	0	495	0.00%
2022/06/21	1	124.50	3	128.67	136.00	-2	375	-0.53%
2022/06/20	3	130.67	1	131.00	124.50	2	326	0.61%
2022/06/17	1	129.00	2	120.00	130.50	-1	231	-0.43%
2022/06/16	1	126.00	0	0.00	123.00	1	178	0.56%
2021/08/10	0	0.00	1	109.50	109.50	-1	212	-0.47%
2021/07/27	0	0.00	2	112.50	109.50	-2	201	-0.99%
2021/07/26	1	115.50	0	0.00	116.50	1	198	0.50%
2021/07/23	1	110.00	0	0.00	109.00	1	190	0.53%
2021/07/21	0	0.00	0.2	101.00	102.00	-0.2	181	-0.11%
2021/06/30	0	105.00	0	0.00	106.50	0	186	0.00%
2021/06/29	0	0.00	5	103.50	103.00	-5	186	-2.68%
2021/06/24	0.1	112.00	0	0.00	111.00	0.1	188	0.05%
2021/06/23	0.1	113.50	0	0.00	109.00	0.1	189	0.05%
2021/06/22	1	113.00	1	112.00	110.50	0	191	0.00%
2021/06/15	0	0.00	2	108.75	110.00	-2	197	-1.01%
2021/06/09	3	121.50	4	112.75	114.50	-1	194	-0.51%
2021/06/08	1	113.50	0	0.00	113.50	1	183	0.55%
2021/06/04	6	110.33	1	116.00	117.00	5	150	3.33%
2021/06/02	2	97.60	0	0.00	97.00	2	129	1.54%
2021/05/28	1	97.10	0	0.00	96.50	1	131	0.76%
2021/03/23	0	0.00	2	98.90	98.00	-2	101	-1.96%
2021/03/22	2	100.30	0	0.00	101.50	2	96	2.06%
2021/03/16	0	0.00	2	97.50	98.10	-2	81	-2.47%
2021/01/08	0	0.00	1	79.20	78.90	-1	55	-1.80%
2020/12/04	1	86.50	0	0.00	85.10	1	56	1.78%
2020/07/23	0	0.00	5	82.02	82.20	-5	245	-2.04%
2020/07/08	2	94.35	0	0.00	93.80	2	240	0.83%
2020/06/09	9	111.67	9	111.00	111.50	0	193	0.00%
2020/06/08	5	115.00	0	0.00	108.00	5	183	2.72%
2020/03/25	1	74.20	1	74.90	73.60	0	101	0.00%
2019/12/17	0	0.00	0.1	121.00	120.50	-0.1	96	-0.13%
2019/11/27	0	0.00	1	132.50	133.00	-1	149	-0.67%
2019/10/22	0	0.00	0.2	141.50	140.50	-0.2	191	-0.10%
2019/09/24	1	162.00	0	0.00	156.50	1	189	0.53%
2019/09/16	0	0.00	1	150.50	150.00	-1	167	-0.60%
2019/09/12	1	157.00	0	0.00	156.50	1	161	0.62%
2019/09/11	1	158.00	1	160.00	157.50	0	156	0.00%