永捷 (4714)-元大-永和券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
5,150張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.50	3	20.73	20.25	-2	14,841	-0.01%
2024/04/24	13	20.38	99	20.56	20.55	-86	14,771	-0.58%
2024/04/23	15	19.99	16	20.05	19.70	-1	14,627	-0.01%
2024/04/22	98	20.11	0	0.00	20.00	98	14,591	0.67%
2024/04/19	5	19.70	0.1	20.05	19.50	5	14,502	0.03%
2024/04/18	0	0.00	2	20.48	20.40	-2	14,417	-0.01%
2024/04/16	2	19.85	21	19.93	19.95	-19	14,312	-0.13%
2024/04/15	2	21.65	6	21.85	21.25	-4	14,175	-0.03%
2024/04/12	1	22.45	0	0.00	22.30	1	14,070	0.01%
2024/04/10	13	22.27	3	22.15	22.30	10	13,756	0.07%
2024/04/09	7	22.84	5	22.26	22.25	2	13,680	0.01%
2024/04/08	23	23.02	10	23.04	23.00	13	13,531	0.10%
2024/04/03	13	22.67	3	22.72	22.75	10	13,308	0.08%
2024/04/02	11	22.94	10	23.20	22.95	1	13,193	0.01%
2024/04/01	18	23.08	15.4	23.16	22.85	2.6	12,994	0.02%
2024/03/29	27	22.73	6	22.22	22.10	21	12,758	0.16%
2024/03/28	135	23.24	148	23.91	22.50	-13	12,609	-0.10%	大買/大賣/
2024/03/27	8	22.91	6	23.03	22.90	2	11,844	0.02%
2024/03/26	4	22.66	6	21.58	21.05	-2	11,505	-0.02%
2024/03/25	22	22.78	10	22.93	22.60	12	11,366	0.11%
2024/03/22	37	22.94	34	22.97	22.60	3	11,116	0.03%
2024/03/21	18	23.19	26	23.04	23.00	-8	10,689	-0.07%
2024/03/20	28	23.08	52	23.15	23.40	-24	10,459	-0.23%
2024/03/19	40	22.77	34	22.84	22.70	6	10,056	0.06%
2024/03/18	56	23.32	35.3	23.28	22.90	20.7	9,789	0.21%
2024/03/15	76	22.68	90	22.71	22.65	-14	9,190	-0.15%
2024/03/14	21	21.18	27	21.01	22.00	-6	7,989	-0.08%
2024/03/13	37	20.54	25	20.33	20.00	12	7,736	0.16%
2024/03/12	47	21.62	58	21.48	21.55	-11	7,475	-0.15%
2024/03/11	0	0.00	66	22.22	23.00	-66	7,050	-0.94%
2024/03/08	16	22.20	0	0.00	22.20	16	6,980	0.23%
2024/03/07	0.3	24.65	3	27.90	24.65	-2.7	6,902	-0.04%
2024/03/06	8	26.53	10	27.13	27.35	-2	6,770	-0.03%
2024/03/05	8	25.81	3	24.68	26.70	5	6,686	0.07%
2024/03/04	6	23.80	3	23.70	24.30	3	6,652	0.05%
2024/03/01	12	24.12	0	0.00	23.65	12	6,621	0.18%
2024/02/29	10	22.45	11	22.67	23.55	-1	6,597	-0.02%
2024/02/27	2	21.95	1	21.85	22.05	1	6,519	0.02%
2024/02/26	0	0.00	22	22.83	22.95	-22	6,430	-0.34%
2024/02/23	42	22.63	10	22.97	23.00	32	6,300	0.51%
2024/02/22	21	21.45	6	21.43	21.45	15	6,018	0.25%
2024/02/21	1	20.35	7	20.34	20.45	-6	5,832	-0.10%
2024/02/20	136	19.85	343	20.41	20.00	-207	5,720	-3.62%	大買/大賣/鉅額交易
2024/02/19	63	20.26	36	20.06	20.80	27	4,079	0.66%
2024/02/16	0	0.00	19.2	18.74	18.95	-19.2	3,185	-0.60%
2024/02/15	33	16.33	16	16.83	17.25	17	2,817	0.60%
2024/02/05	5	15.36	30.1	15.54	15.70	-25.1	2,238	-1.12%
2024/02/02	112	14.43	1	14.45	14.30	111	1,844	6.02%	大買/鉅額交易
2024/02/01	4	13.80	8	14.00	13.95	-4	1,681	-0.24%
2024/01/31	0	0.00	16	13.83	13.80	-16	1,634	-0.98%
2024/01/30	0	0.00	10	13.83	13.70	-10	1,615	-0.62%
2024/01/26	0	0.00	10	13.60	13.55	-10	1,613	-0.62%
2024/01/25	0	0.00	37	13.45	13.65	-37	1,616	-2.29%
2024/01/24	53	14.12	30	13.60	13.70	23	1,604	1.43%
2024/01/23	58	14.10	4	13.70	14.30	54	1,483	3.64%
2024/01/16	3	13.10	20	13.60	13.50	-17	1,383	-1.23%
2024/01/10	1	12.95	0	0.00	13.00	1	1,653	0.06%
2024/01/09	1	13.05	0	0.00	13.05	1	1,707	0.06%
2023/12/25	1	13.40	0	0.00	13.40	1	2,140	0.05%
2023/12/14	2	13.70	2	13.80	13.70	0	2,129	0.00%
2023/12/06	1	13.95	0	0.00	13.90	1	2,145	0.05%
2023/12/04	3	14.40	3	14.05	14.05	0	2,123	0.00%
2023/11/30	2	14.55	0	0.00	14.50	2	2,091	0.10%
2023/11/29	12	14.48	1	14.55	14.35	11	2,046	0.54%
2023/11/27	3	14.17	3	14.20	13.75	0	1,861	0.00%
2023/11/20	1	14.05	0	0.00	13.90	1	1,698	0.06%
2023/11/17	0	0.00	1	13.95	13.95	-1	1,651	-0.06%
2023/10/26	6	14.15	6	13.90	13.90	0	1,608	0.00%
2023/10/25	2	14.35	4	13.95	13.90	-2	1,588	-0.13%
2023/10/24	12	14.15	12	13.83	14.25	0	1,576	0.00%
2023/10/23	7	14.35	11	14.32	14.00	-4	1,541	-0.26%
2023/10/20	12	13.80	0	0.00	13.90	12	1,379	0.87%
2023/10/18	0	0.00	3	13.70	13.65	-3	1,337	-0.22%
2023/10/16	17	13.94	8	13.91	13.80	9	1,334	0.67%
2023/10/13	0	0.00	2	13.60	13.55	-2	1,363	-0.15%
2023/10/12	1	13.35	1	13.45	13.40	0	1,416	0.00%
2023/10/11	2	14.25	8	14.34	14.05	-6	1,359	-0.44%
2023/10/06	21	13.85	14	14.10	13.85	7	1,232	0.57%
2023/09/21	3	13.35	3	13.15	13.20	0	1,092	0.00%
2023/09/05	0	0.00	1.1	12.84	13.05	-1.1	982	-0.11%
2023/08/08	0	0.00	2	13.55	13.55	-2	1,093	-0.18%
2023/08/07	2	13.65	0	0.00	13.75	2	1,087	0.18%
2023/08/04	3	13.95	4	13.86	13.85	-1	1,070	-0.09%
2023/07/31	6	13.40	0	0.00	13.00	6	990	0.61%
2023/07/28	4	13.55	0	0.00	13.40	4	972	0.41%
2023/07/26	12	13.57	3	13.80	13.80	9	946	0.95%
2023/07/25	27	13.56	0	0.00	13.50	27	943	2.86%
2023/07/20	0	0.00	3	13.55	13.20	-3	908	-0.33%
2023/07/18	3	13.55	0	0.00	13.15	3	847	0.35%
2023/07/17	6	13.23	1	13.20	13.25	5	736	0.68%
2023/07/13	1	11.80	0	0.00	12.05	1	729	0.14%
2023/07/07	1	11.90	0	0.00	11.90	1	721	0.14%
2023/07/05	1	12.30	0	0.00	12.30	1	713	0.14%
2023/06/14	1	12.40	0	0.00	12.40	1	671	0.15%
2023/06/08	1	12.80	0	0.00	12.85	1	656	0.15%
2023/06/07	0	0.00	0.1	13.20	13.05	-0.1	648	-0.01%
2023/06/05	0	0.00	9	13.38	13.40	-9	604	-1.49%
2023/06/02	2	12.50	0	0.00	12.50	2	527	0.38%
2023/05/31	1	12.45	3	12.50	12.55	-2	514	-0.39%
2023/05/29	0	0.00	5	12.09	12.10	-5	446	-1.12%
2023/05/24	3	12.25	0	0.00	12.30	3	444	0.68%
2023/05/15	1	12.15	0	0.00	12.05	1	422	0.24%
2023/04/27	0	0.00	1	12.60	12.85	-1	351	-0.28%
2023/04/19	5	11.93	0	0.00	12.00	5	244	2.05%
2023/04/13	1	11.05	0	0.00	11.00	1	139	0.72%
2023/04/12	2	11.20	0	0.00	11.30	2	133	1.50%
2023/04/10	2	11.20	0	0.00	11.20	2	130	1.53%
2023/03/31	0	0.00	2	11.35	11.30	-2	130	-1.53%
2023/03/23	0	0.00	4	10.89	10.90	-4	115	-3.45%
2023/03/20	1	10.75	0	0.00	10.75	1	116	0.86%
2023/03/03	0	0.00	5.2	11.10	11.15	-5.2	108	-4.76%
2023/02/20	2	10.70	0	0.00	10.85	2	105	1.89%
2023/02/15	1	10.60	0	0.00	10.55	1	103	0.96%
2023/02/10	0	10.70	0	0.00	10.65	0	103	0.00%
2023/02/09	0	10.60	0	0.00	10.70	0	103	0.00%
2023/02/07	9	10.70	0	0.00	10.75	9	102	8.82%
2023/01/13	0	0.00	0.2	11.00	10.40	-0.2	102	-0.17%
2022/12/29	0	10.40	0.1	10.45	10.45	-0.1	112	-0.06%
2022/12/27	0	0.00	5	10.60	10.55	-5	113	-4.42%
2022/12/26	0	10.55	0	0.00	10.55	0	112	0.00%
2022/12/02	1	11.25	0	0.00	11.20	1	138	0.72%
2022/11/17	0	10.50	0	0.00	10.50	0	138	0.00%
2022/11/15	0	10.45	0	0.00	10.50	0	138	0.00%
2022/10/19	0	10.70	0	0.00	10.70	0	172	0.00%
2022/07/26	4	12.30	0	0.00	12.20	4	547	0.73%
2022/07/25	2.4	12.26	0	0.00	12.35	2.4	549	0.45%
2022/07/06	1	11.40	0	0.00	11.40	1	619	0.16%
2022/06/06	0	0.00	2	14.33	14.30	-2	707	-0.28%
2022/06/02	2	14.25	0	0.00	14.20	2	709	0.28%
2022/06/01	2	14.00	0	0.00	13.90	2	724	0.28%
2022/05/26	1	14.00	0	0.00	13.95	1	708	0.14%
2022/05/25	1	14.00	0	0.00	14.05	1	708	0.14%
2022/05/05	0	0.00	1	13.40	13.30	-1	655	-0.15%
2022/04/27	1	12.85	0	0.00	12.85	1	710	0.14%
2022/04/13	0	0.00	3	13.55	13.60	-3	823	-0.36%
2022/04/08	0	0.00	10	13.30	13.40	-10	859	-1.16%
2022/04/06	0	0.00	21	13.70	13.75	-21	883	-2.38%
2022/03/29	0	0.00	5	13.90	13.95	-5	900	-0.56%
2022/03/28	1	13.80	1	13.75	13.75	0	913	0.00%
2022/03/25	5	14.00	0	0.00	13.75	5	932	0.54%
2022/03/15	1	13.20	0	0.00	13.30	1	1,615	0.06%
2022/03/11	0	0.00	4	13.10	13.10	-4	1,638	-0.24%
2022/03/08	0	0.00	1	12.80	12.65	-1	1,657	-0.06%
2022/03/04	0	0.00	10	13.70	13.65	-10	1,633	-0.61%
2022/03/03	0	0.00	2	13.70	13.75	-2	1,659	-0.12%
2022/03/01	0	13.95	0	0.00	13.90	0	1,720	0.00%
2022/02/22	0	0.00	1	13.95	13.95	-1	2,161	-0.05%
2022/02/16	3	14.20	0	0.00	14.20	3	2,287	0.13%
2022/02/14	1.3	14.79	20	14.03	14.05	-18.7	2,376	-0.79%
2022/02/09	0	0.00	10	14.15	14.25	-10	2,693	-0.37%
2022/01/24	25	13.55	0	0.00	13.60	25	3,046	0.82%
2022/01/18	0	0.00	2	14.05	14.15	-2	3,077	-0.06%
2022/01/17	6	13.90	4	14.15	14.15	2	3,137	0.06%
2022/01/14	1	13.60	0	0.00	13.65	1	3,132	0.03%
2022/01/13	0	0.00	6	14.00	13.85	-6	3,135	-0.19%
2022/01/05	1	14.45	0	0.00	14.35	1	3,888	0.03%
2022/01/04	2	14.68	0	0.00	14.55	2	3,879	0.05%
2022/01/03	0	0.00	21	14.75	14.75	-21	3,891	-0.54%
2021/12/29	7	14.55	7	14.79	14.85	0	3,891	0.00%
2021/12/28	6	14.60	2	14.60	14.55	4	3,868	0.10%
2021/12/27	2	14.60	6	14.58	14.70	-4	3,866	-0.10%
2021/12/24	2.9	14.51	0	0.00	14.40	2.9	3,869	0.08%
2021/12/22	1	14.35	0	0.00	14.40	1	3,885	0.03%
2021/12/20	5	14.40	4	14.30	14.35	1	3,879	0.03%
2021/12/17	4	14.45	2	14.65	14.35	2	3,885	0.05%
2021/12/16	7	15.13	8	15.01	14.75	-1	3,883	-0.03%
2021/12/15	27	15.43	17	15.63	15.30	10	3,838	0.26%
2021/12/14	2	15.30	2	15.40	15.40	0	3,754	0.00%
2021/12/13	8	15.09	10	15.19	15.20	-2	3,781	-0.05%
2021/12/10	15	14.62	11	14.80	14.70	4	4,151	0.10%
2021/12/01	0	0.00	1	14.35	14.40	-1	4,276	-0.02%
2021/11/30	1	14.35	0	0.00	14.20	1	4,271	0.02%
2021/11/23	3	15.58	0	0.00	14.50	3	4,130	0.07%
2021/11/22	0	0.00	3	15.13	15.45	-3	4,029	-0.07%
2021/11/19	6	15.22	6	15.77	15.00	0	3,938	0.00%
2021/11/17	3	14.82	0	0.00	14.85	3	3,697	0.08%
2021/11/16	2	14.75	6	14.83	14.65	-4	3,658	-0.11%
2021/11/15	1	14.65	0	0.00	14.75	1	3,621	0.03%
2021/11/12	14	14.25	0	0.00	14.25	14	3,583	0.39%
2021/11/11	16	14.72	1	14.80	14.50	15	3,544	0.42%
2021/11/10	27	14.72	2	14.75	14.80	25	3,500	0.71%
2021/11/09	0	0.00	6	14.89	14.90	-6	3,405	-0.18%
2021/11/08	17	14.89	12	14.67	14.45	5	3,316	0.15%
2021/11/05	2	14.35	5	14.58	14.60	-3	3,235	-0.09%
2021/11/04	1	14.00	2	14.65	13.90	-1	2,989	-0.03%
2021/10/20	0	0.00	21	13.78	13.55	-21	2,758	-0.76%
2021/10/18	4	13.63	2	13.60	13.50	2	2,754	0.07%
2021/10/14	31	14.59	6	14.85	14.00	25	2,684	0.93%
2021/10/13	5	14.42	4	14.68	14.15	1	2,369	0.04%
2021/10/01	2	13.65	0	0.00	13.70	2	3,027	0.07%
2021/09/24	0	0.00	2	13.95	13.90	-2	3,245	-0.06%
2021/09/22	0	0.00	2	14.00	14.10	-2	3,997	-0.05%
2021/09/17	2	13.70	0	0.00	14.25	2	3,984	0.05%
2021/09/15	12	14.95	25	14.82	15.05	-13	3,803	-0.34%
2021/09/14	4	14.48	3	14.80	14.35	1	3,329	0.03%
2021/09/13	0	0.00	2	13.70	13.75	-2	3,068	-0.07%
2021/09/08	0	0.00	2	12.40	12.35	-2	3,763	-0.05%
2021/09/06	2	12.65	0	0.00	12.55	2	3,817	0.05%
2021/09/02	9	13.00	2	13.00	12.90	7	3,821	0.18%
2021/09/01	2	13.10	0	0.00	13.10	2	3,837	0.05%
2021/08/30	1	12.70	0	0.00	12.85	1	3,886	0.03%
2021/08/27	6	12.65	0	0.00	12.70	6	3,888	0.15%
2021/08/19	3	12.00	0	0.00	11.90	3	3,899	0.08%
2021/08/17	4	12.40	0	0.00	12.25	4	3,889	0.10%
2021/08/16	5	12.40	0	0.00	12.40	5	3,886	0.13%
2021/08/12	10	13.25	0	0.00	13.25	10	3,860	0.26%
2021/08/09	22	13.40	0	0.00	13.30	22	3,809	0.58%
2021/08/05	20	13.55	0	0.00	13.45	20	3,812	0.52%
2021/07/29	1	13.65	0	0.00	13.70	1	3,871	0.03%
2021/07/23	4	13.75	0	0.00	13.85	4	3,864	0.10%
2021/07/22	1	13.80	0	0.00	13.70	1	3,879	0.03%
2021/07/20	0	0.00	21	14.35	14.35	-21	3,821	-0.55%
2021/07/19	23	14.91	12.3	14.84	14.85	10.7	3,802	0.28%
2021/07/16	0	0.00	3	14.40	14.35	-3	3,739	-0.08%
2021/07/15	0	0.00	2	14.60	14.45	-2	3,727	-0.05%
2021/07/14	2	14.45	41	14.45	14.40	-39	3,710	-1.05%
2021/07/13	0	0.00	2	14.30	14.15	-2	3,700	-0.05%
2021/07/12	29	14.78	23	14.71	14.65	6	3,638	0.16%
2021/07/09	40	14.94	14	15.59	14.90	26	3,550	0.73%
2021/07/08	0	0.00	2	15.20	15.20	-2	2,989	-0.07%
2021/07/05	3	14.00	5	14.03	14.05	-2	2,725	-0.07%
2021/07/02	4	14.40	0	0.00	14.00	4	2,697	0.15%
2021/07/01	5	14.82	4.1	14.92	14.45	0.9	2,627	0.03%
2021/06/30	87	15.27	86	15.08	15.15	1	2,509	0.04%
2021/06/29	24	14.36	4	13.99	14.65	20	2,051	0.98%
2021/06/28	0	0.00	5	13.50	13.35	-5	1,713	-0.29%
2021/06/25	0	0.00	4	13.75	13.60	-4	1,680	-0.24%
2021/06/24	0	0.00	1	13.80	13.80	-1	1,660	-0.06%
2021/06/23	10	13.50	0	0.00	13.50	10	1,645	0.61%
2021/06/21	6.7	13.89	5	13.85	14.05	1.7	1,553	0.11%
2021/06/18	29	14.48	10	14.45	14.50	19	1,471	1.29%
2021/06/17	10.3	14.34	6	13.95	14.20	4.3	1,199	0.36%
2021/06/15	26	13.10	0	0.00	13.50	26	792	3.28%
2021/06/11	0	0.00	3	12.85	12.75	-3	758	-0.40%
2021/06/10	6	12.80	5	12.88	12.85	1	760	0.13%
2021/06/09	0	0.00	15	12.80	12.95	-15	757	-1.98%
2021/06/08	35	13.30	0	0.00	13.25	35	737	4.75%
2021/05/26	0	0.00	2	12.65	12.65	-2	642	-0.31%
2021/05/21	0	12.10	0	0.00	12.05	0	636	0.00%
2021/05/20	1	12.00	0	0.00	12.05	1	642	0.16%
2021/05/17	1	11.60	0	0.00	11.45	1	644	0.16%
2021/05/11	10	13.05	0	0.00	12.70	10	602	1.66%
2021/05/07	0	0.00	2	12.95	12.85	-2	548	-0.36%
2021/05/04	3	12.35	0	0.00	12.20	3	551	0.54%
2021/04/29	2	13.30	0	0.00	13.15	2	536	0.37%
2021/04/19	28.6	12.87	0	0.00	12.85	28.6	447	6.39%
2021/04/14	2	12.35	0	0.00	12.30	2	424	0.47%
2021/04/12	0	0.00	2	12.55	12.70	-2	422	-0.47%
2021/04/09	1	12.55	0	0.00	12.70	1	416	0.24%
2021/04/08	0	0.00	0.1	12.65	12.65	-0.1	445	-0.02%
2021/03/30	0	0.00	0	12.10	12.15	0	427	0.00%
2021/03/19	2	12.10	0	0.00	12.10	2	405	0.49%
2021/03/17	1	12.05	0	0.00	12.15	1	401	0.25%
2021/03/12	0	0.00	2.2	11.85	11.90	-2.2	402	-0.54%
2021/03/08	4	11.95	0	0.00	11.90	4	426	0.94%
2021/03/05	2	11.95	0	0.00	11.95	2	431	0.46%
2021/02/03	0	0.00	1	11.30	11.30	-1	454	-0.22%
2021/01/21	9	11.60	0	0.00	11.55	9	455	1.98%
2021/01/12	2	12.10	0	0.00	11.90	2	476	0.42%
2021/01/11	4	12.05	0	0.00	12.00	4	472	0.85%
2021/01/08	0	0.00	3	12.05	12.05	-3	466	-0.64%
2020/12/31	23	12.87	0	0.00	12.80	23	474	4.85%
2020/12/29	4	12.45	2	12.35	12.40	2	425	0.47%
2020/12/28	10	12.25	0	0.00	12.20	10	422	2.37%
2020/12/25	20.1	12.20	0	0.00	12.20	20.1	416	4.84%
2020/12/24	51	12.21	0	0.00	12.25	51	412	12.35%
2020/12/15	4	12.35	0	0.00	12.30	4	446	0.90%
2020/12/14	0.4	12.50	0	0.00	12.50	0.4	452	0.09%
2020/12/11	1	12.55	0	0.00	12.55	1	466	0.21%
2020/12/09	2	12.30	0	0.00	12.35	2	474	0.42%
2020/12/08	10	12.46	0	0.00	12.45	10	498	2.01%
2020/12/04	2	12.85	0	0.00	12.70	2	604	0.33%
2020/11/30	2	12.95	0	0.00	13.15	2	630	0.32%
2020/11/26	1	12.75	0	0.00	12.80	1	655	0.15%
2020/11/19	0	0.00	2	12.75	12.70	-2	664	-0.30%
2020/11/16	1	12.40	0	0.00	12.40	1	696	0.14%
2020/11/11	0.5	12.25	0	0.00	12.20	0.5	715	0.07%
2020/11/10	2	12.20	0	0.00	12.15	2	717	0.28%
2020/11/09	1	12.40	0	0.00	12.30	1	730	0.14%
2020/11/06	3	12.50	0	0.00	12.45	3	743	0.40%
2020/11/03	0	0.00	0.7	11.90	11.85	-0.7	771	-0.09%
2020/11/02	0	0.00	8	11.75	11.70	-8	791	-1.01%
2020/10/29	3	11.90	0	0.00	11.90	3	806	0.37%
2020/10/27	2	12.40	0	0.00	12.40	2	817	0.24%
2020/10/20	6	12.80	0	0.00	12.80	6	969	0.62%
2020/10/13	2	12.65	0	0.00	12.70	2	1,535	0.13%
2020/09/07	7	15.05	0	0.00	15.05	7	2,345	0.30%
2020/09/04	0	15.30	0	0.00	15.05	0	2,376	0.00%
2020/09/03	0	0.00	6	15.20	15.00	-6	2,380	-0.25%
2020/08/27	0	0.00	1	14.45	14.50	-1	2,617	-0.04%
2020/08/25	0	0.00	1	14.70	14.70	-1	2,715	-0.04%
2020/08/05	1	15.60	0	0.00	15.65	1	2,700	0.04%
2020/08/03	0	0.00	1	15.55	15.50	-1	2,779	-0.04%
2020/07/27	1	15.55	0	0.00	15.65	1	3,048	0.03%
2020/07/23	2	17.10	0	0.00	17.05	2	2,987	0.07%
2020/07/22	0	0.00	1	17.45	17.45	-1	2,935	-0.03%
2020/07/21	0	0.00	1	17.40	17.30	-1	2,880	-0.03%
2020/07/20	0	0.00	2	17.50	17.30	-2	2,831	-0.07%
2020/07/17	2	17.08	13	17.57	16.90	-11	2,780	-0.40%
2020/07/16	5	16.35	0	0.00	16.45	5	2,509	0.20%
2020/07/15	0	0.00	5	16.55	16.30	-5	2,502	-0.20%
2020/07/13	6	16.55	0	0.00	16.90	6	2,447	0.25%
2020/07/10	20	16.27	35	16.77	16.45	-15	2,219	-0.68%
2020/07/09	0	0.00	20	15.10	15.35	-20	1,781	-1.12%
2020/07/08	0	0.00	10	15.25	15.25	-10	1,832	-0.55%
2020/07/07	6	15.50	0	0.00	15.60	6	1,824	0.33%
2020/07/03	2	14.75	0	0.00	14.75	2	1,724	0.12%
2020/07/02	1	14.80	0	0.00	14.75	1	1,723	0.06%
2020/06/15	1	14.25	0	0.00	14.25	1	1,747	0.06%
2020/06/12	5	14.25	0	0.00	14.30	5	1,748	0.29%
2020/06/09	0	0.00	5	15.45	15.50	-5	1,720	-0.29%
2020/06/08	0	0.00	3	15.45	15.50	-3	1,734	-0.17%
2020/06/05	0	0.00	2	15.20	15.40	-2	1,717	-0.12%
2020/06/04	13	15.90	0	0.00	15.50	13	1,700	0.76%
2020/06/03	8	15.80	0	0.00	15.90	8	1,594	0.50%
2020/06/02	0	0.00	2	15.10	15.70	-2	1,467	-0.14%
2020/05/29	2	14.35	0	0.00	14.25	2	1,364	0.15%
2020/05/18	0	0.00	1	14.00	13.90	-1	1,388	-0.07%
2020/05/15	0	0.00	2	13.60	13.85	-2	1,386	-0.14%
2020/05/13	3	14.20	0	0.00	14.15	3	1,401	0.21%
2020/05/11	12	15.66	0	0.00	15.40	12	1,343	0.89%
2020/05/07	2	16.05	0	0.00	16.15	2	1,281	0.16%
2020/05/06	0	0.00	1	16.00	15.95	-1	1,258	-0.08%
2020/05/05	10	16.00	0	0.00	15.95	10	1,229	0.81%
2020/05/04	13	16.33	17	16.35	15.95	-4	1,196	-0.33%
2020/04/22	1	14.50	1	14.35	14.30	0	1,061	0.00%
2020/03/25	0	0.00	3	11.27	11.15	-3	1,216	-0.25%
2020/03/18	1	11.45	0	0.00	11.30	1	1,199	0.08%
2020/03/16	0	0.00	5	12.25	12.10	-5	1,190	-0.42%
2020/03/12	1	13.35	0	0.00	13.05	1	1,163	0.09%
2020/03/10	0	0.00	5	14.30	14.40	-5	1,150	-0.43%
2020/03/09	0	0.00	10	14.73	14.60	-10	1,144	-0.87%
2020/03/06	0	0.00	6	14.90	14.85	-6	1,139	-0.53%
2020/03/05	2	14.80	0	0.00	14.80	2	1,139	0.18%
2020/03/03	0	0.00	7	14.88	14.85	-7	1,140	-0.61%
2020/03/02	2	14.85	12	14.66	14.65	-10	1,141	-0.88%
2020/02/27	0	0.00	5	15.16	14.95	-5	1,136	-0.44%
2020/02/26	0	0.00	1	15.10	15.05	-1	1,118	-0.09%
2020/02/25	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2020/02/24	3	15.12	0	0.00	15.10	3	1,111	0.27%
2020/02/21	1	15.45	5	15.40	15.35	-4	1,107	-0.36%
2020/02/19	2	15.40	0	0.00	15.35	2	1,104	0.18%
2020/02/17	2	15.35	0	0.00	15.25	2	1,111	0.18%
2020/02/14	12	15.81	6	15.60	15.60	6	1,124	0.53%
2020/02/13	3	15.15	0	0.00	15.60	3	1,090	0.27%
2020/02/12	4	15.35	2	15.45	15.45	2	1,068	0.19%
2020/02/07	0	0.00	4	15.65	15.65	-4	1,034	-0.39%
2020/02/06	0	0.00	10	15.85	15.95	-10	1,044	-0.96%
2020/02/05	1	15.85	2	15.75	15.60	-1	1,035	-0.10%
2020/02/03	0	0.00	1	14.85	15.40	-1	995	-0.10%
2020/01/31	4	15.26	0	0.00	15.25	4	976	0.41%
2020/01/30	6	15.50	0	0.00	15.20	6	961	0.62%
2020/01/20	12	16.70	0	0.00	16.80	12	919	1.30%
2020/01/16	2	16.45	0	0.00	16.40	2	865	0.23%
2020/01/15	3	16.65	10	16.75	16.65	-7	826	-0.85%
2020/01/13	5	16.60	10	16.85	16.60	-5	744	-0.67%
2020/01/10	27	16.75	26	16.85	16.85	1	684	0.15%
2020/01/09	0	0.00	4	16.10	16.10	-4	451	-0.89%
2020/01/08	0	0.00	1	14.60	14.65	-1	426	-0.23%
2020/01/03	0	0.00	20	14.69	14.70	-20	443	-4.51%
2019/12/25	10	14.60	1	14.75	14.70	9	502	1.79%
2019/12/20	5	14.70	0	0.00	14.60	5	494	1.01%
2019/12/19	0	0.00	30	14.50	14.60	-30	495	-6.05%
2019/12/18	5	14.60	1	14.60	14.50	4	497	0.80%
2019/12/16	33	14.70	1	14.60	14.80	32	484	6.61%
2019/12/13	10	14.42	5	14.30	14.35	5	470	1.06%
2019/12/12	3	14.50	0	0.00	14.35	3	467	0.64%
2019/12/11	5	14.44	0	0.00	14.45	5	475	1.05%
2019/12/03	1	14.30	0	0.00	14.15	1	471	0.21%
2019/11/29	2	14.25	0	0.00	14.25	2	475	0.42%
2019/11/28	0	0.00	2	14.30	14.25	-2	478	-0.42%
2019/11/26	1	14.35	0	0.00	14.25	1	477	0.21%
2019/11/21	2	14.18	6	14.10	14.15	-4	479	-0.83%
2019/11/20	7	14.11	4	14.10	14.20	3	482	0.62%
2019/11/15	7	14.49	0	0.00	14.30	7	492	1.42%
2019/11/14	3	14.50	0	0.00	14.50	3	540	0.55%
2019/11/13	8	14.83	0	0.00	14.70	8	550	1.45%
2019/11/11	25	14.66	0	0.00	14.60	25	533	4.69%
2019/11/08	2	14.35	0	0.00	14.70	2	530	0.38%
2019/11/07	2	14.30	0	0.00	14.35	2	529	0.38%
2019/11/05	0	0.00	1	14.95	14.70	-1	526	-0.19%
2019/10/29	2	14.40	0	0.00	14.30	2	517	0.39%
2019/10/28	5	14.49	0	0.00	14.40	5	522	0.96%
2019/10/25	1	14.50	0	0.00	14.45	1	521	0.19%
2019/10/24	0	0.00	3	14.40	14.40	-3	534	-0.56%
2019/10/18	3	14.25	0	0.00	14.25	3	562	0.53%
2019/10/15	0	0.00	6	14.40	14.30	-6	619	-0.97%
2019/10/04	0	0.00	3	14.85	14.00	-3	710	-0.42%
2019/09/23	7	13.90	0	0.00	13.80	7	805	0.87%
2019/09/20	2	13.90	0	0.00	13.90	2	805	0.25%
2019/09/19	2	14.05	0	0.00	13.90	2	809	0.25%
2019/09/18	2	14.05	0	0.00	14.05	2	819	0.24%
2019/09/11	1	14.15	0	0.00	14.10	1	824	0.12%
2019/09/02	3	14.50	0	0.00	14.50	3	835	0.36%
2019/07/26	3	15.15	0	0.00	15.10	3	1,098	0.27%
2019/07/24	5	14.35	0	0.00	14.60	5	1,118	0.45%
2019/07/16	0	0.00	2	17.35	17.25	-2	1,126	-0.18%
2019/07/15	1	17.15	0	0.00	17.25	1	1,136	0.09%
2019/07/12	6	17.05	0	0.00	17.05	6	1,139	0.53%
2019/07/10	1	17.05	0	0.00	17.05	1	1,157	0.09%
2019/07/09	0	0.00	1	16.80	17.00	-1	1,186	-0.08%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/07/04	0	0.00	9	17.43	17.10	-9	1,297	-0.69%
2019/07/02	2	16.20	0	0.00	16.25	2	1,260	0.16%
2019/07/01	0	0.00	3	16.20	16.20	-3	1,321	-0.23%
2019/06/18	0	0.00	2	16.60	16.40	-2	2,050	-0.10%
2019/06/14	0	0.00	5	16.45	16.30	-5	2,078	-0.24%
2019/06/12	0	0.00	1	16.35	16.40	-1	2,138	-0.05%
2019/06/03	1	17.00	0	0.00	16.70	1	2,220	0.05%
2019/05/30	0	0.00	2	17.03	17.10	-2	2,200	-0.09%
2019/05/29	6	16.90	0	0.00	17.05	6	2,177	0.28%
2019/05/27	8	16.90	0	0.00	16.45	8	2,153	0.37%
2019/05/24	11	16.54	11	16.42	16.50	0	2,147	0.00%
2019/05/20	0	0.00	2	15.70	15.70	-2	2,228	-0.09%
2019/05/15	0	0.00	2	16.50	16.50	-2	2,260	-0.09%
2019/05/14	3	15.43	2	15.60	15.60	1	2,292	0.04%
2019/05/13	0	15.50	0	0.00	15.55	0	2,289	0.00%
2019/05/10	0	0.00	7	16.29	16.00	-7	2,319	-0.30%
2019/05/08	0.6	16.65	0	0.00	16.70	0.6	2,291	0.02%
2019/05/07	0	0.00	4	16.90	16.80	-4	2,289	-0.17%
2019/05/06	17	16.76	13	16.84	16.90	4	2,288	0.17%
2019/05/03	2	16.50	2	16.50	16.55	0	2,257	0.00%
2019/04/30	0	0.00	2	16.00	16.25	-2	2,228	-0.09%
2019/04/29	0	0.00	8	16.38	16.10	-8	2,226	-0.36%
2019/04/26	13	16.48	0	0.00	16.60	13	2,212	0.59%
2019/04/25	2	16.30	0	0.00	16.30	2	2,188	0.09%
2019/04/24	4	16.65	0	0.00	16.50	4	2,189	0.18%
2019/04/23	2	16.90	2	16.78	16.75	0	2,177	0.00%
2019/04/22	4	17.01	5	17.15	17.00	-1	2,168	-0.05%
2019/04/16	6	16.80	0	0.00	16.75	6	2,083	0.29%
2019/04/12	0	0.00	5	17.33	17.25	-5	2,113	-0.24%
2019/04/11	16	17.44	33	17.62	17.45	-17	2,091	-0.81%
2019/04/10	15	17.10	0	0.00	17.15	15	2,014	0.74%
2019/04/09	1	16.80	10	16.80	17.00	-9	2,016	-0.45%
2019/04/08	5	16.95	20	17.05	16.95	-15	2,101	-0.71%
2019/04/03	1	17.30	2	17.50	17.40	-1	2,058	-0.05%
2019/04/02	27	17.76	13	17.46	17.20	14	1,996	0.70%
2019/04/01	7	16.99	6	16.90	17.15	1	1,914	0.05%
2019/03/29	38	16.46	46	16.56	16.60	-8	1,818	-0.44%
2019/03/28	3	15.85	0	0.00	15.80	3	1,663	0.18%
2019/03/27	1	16.05	3	16.20	16.25	-2	1,629	-0.12%
2019/03/26	15	16.57	43.2	16.32	16.05	-28.2	1,603	-1.76%
2019/03/25	2	15.50	6	15.98	16.15	-4	1,549	-0.26%
2019/03/22	46	15.87	27	15.80	16.00	19	1,500	1.27%
2019/03/21	0	0.00	10	15.48	15.50	-10	1,350	-0.74%
2019/03/20	3	14.15	0	0.00	14.10	3	1,221	0.25%
2019/03/19	1	14.20	0	0.00	14.20	1	1,215	0.08%
2019/03/18	5	14.28	0	0.00	14.30	5	1,190	0.42%
2019/03/12	2	13.90	0	0.00	13.90	2	1,130	0.18%
2019/03/04	0	0.00	1	13.80	13.60	-1	1,151	-0.09%
2019/02/26	1	13.75	0	0.00	13.55	1	1,148	0.09%
2019/02/25	2	13.75	2	13.85	13.75	0	1,140	0.00%
2019/02/22	0	0.00	1	13.95	13.85	-1	1,125	-0.09%
2019/02/21	1	13.80	0	0.00	13.65	1	1,060	0.09%
2019/02/19	0	0.00	1	13.95	13.85	-1	1,043	-0.10%
2019/02/18	1	13.90	1	13.90	13.65	0	1,049	0.00%
2019/02/15	1	13.65	10	13.80	13.65	-9	1,060	-0.85%
2019/02/13	1	14.10	1	13.95	13.95	0	1,110	0.00%
2019/02/11	10	13.20	0	0.00	13.30	10	1,055	0.95%
2019/01/16	0	0.00	1	12.85	12.90	-1	991	-0.10%
2019/01/11	6	12.80	0	0.00	12.75	6	978	0.61%
2019/01/09	13	12.92	0	0.00	12.85	13	969	1.34%
2019/01/08	0	0.00	1	13.00	12.90	-1	965	-0.10%
2019/01/07	2	12.98	1	13.30	13.25	1	945	0.11%
2019/01/04	0	0.00	1	12.50	12.50	-1	867	-0.12%
2019/01/03	1	12.60	0	0.00	12.75	1	882	0.11%
2019/01/02	0	0.00	1	12.90	12.80	-1	880	-0.11%
2018/12/28	1	12.50	0	0.00	12.80	1	841	0.12%
2018/12/27	1	12.55	1	13.00	12.55	0	821	0.00%
2018/11/13	0	0.00	1	13.20	13.10	-1	545	-0.18%
2018/11/12	1	13.35	0	0.00	13.10	1	543	0.18%
2018/08/08	0	0.00	4	14.10	14.15	-4	792	-0.50%
2018/07/13	0	0.00	0	14.90	15.00	0	843	0.00%
2018/06/22	10	15.50	0	0.00	15.40	10	1,132	0.88%
2018/06/12	1	16.50	1	16.50	16.15	0	1,348	0.00%
2018/05/29	6	15.54	11	15.64	15.60	-5	1,140	-0.44%
2018/05/15	0	0.00	2	14.00	13.90	-2	1,095	-0.18%
2018/05/11	0	0.00	1	14.70	14.35	-1	1,125	-0.09%
2018/04/30	0	0.00	1	15.00	15.10	-1	1,137	-0.09%
2018/04/27	1	14.85	0	0.00	14.95	1	1,160	0.09%
2018/04/26	1	15.50	0	0.00	14.95	1	1,173	0.09%
2018/04/19	3	15.75	0	0.00	15.70	3	1,369	0.22%
2018/04/16	0	0.00	5	16.05	15.95	-5	1,480	-0.34%
2018/04/13	0	0.00	1	15.90	15.70	-1	1,475	-0.07%
2018/04/12	7	15.75	0	0.00	15.85	7	1,500	0.47%
2018/04/11	10	16.05	0	0.00	16.05	10	1,517	0.66%
2018/04/09	7	16.69	0	0.00	16.05	7	1,583	0.44%
2018/04/03	5	16.45	0	0.00	16.25	5	1,527	0.33%
2018/03/30	0	0.00	10	15.55	15.30	-10	1,482	-0.67%
2018/03/27	10	16.00	50	15.99	15.65	-40	1,513	-2.64%
2018/03/26	30	15.65	0	0.00	15.60	30	1,447	2.07%
2018/03/21	2	15.80	2	15.60	15.60	0	1,393	0.00%
2018/03/20	23	15.63	3	15.70	15.65	20	1,351	1.48%
2018/03/16	4	15.15	1	14.75	14.70	3	1,236	0.24%
2018/03/15	0	0.00	3	15.25	15.30	-3	1,180	-0.25%
2018/02/26	0	0.00	0.1	14.60	14.50	-0.1	1,317	0.00%
2018/02/21	2	14.10	0	0.00	13.90	2	1,418	0.14%
2018/01/26	12	15.75	0	0.00	15.80	12	2,189	0.55%
2018/01/17	1	16.95	1	16.90	16.60	0	2,279	0.00%
2018/01/16	0	0.00	30	17.15	17.00	-30	2,252	-1.33%
2018/01/15	30	17.47	5	17.10	17.40	25	2,191	1.14%
2018/01/12	0	0.00	1	16.85	16.55	-1	2,121	-0.05%
2018/01/11	0	0.00	12	16.82	16.80	-12	2,071	-0.58%
2018/01/09	0	0.00	5	16.15	16.15	-5	2,019	-0.25%
2018/01/05	11	16.57	0	0.00	16.60	11	2,024	0.54%
2018/01/04	2	16.75	12	16.77	16.75	-10	2,005	-0.50%
2018/01/03	0	0.00	1	16.00	16.25	-1	1,974	-0.05%