永昕 (4726)-元大-永和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.40
漲跌
▼0.25
漲幅
-0.63%
成交量
481張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	39.81	1	41.60	39.50	3	647	0.46%
2025/01/15	5	40.38	0	0.00	40.25	5	654	0.76%
2025/01/13	1	40.80	0	0.00	40.50	1	675	0.15%
2025/01/10	2	42.85	2	43.10	42.00	0	693	0.00%
2025/01/09	7	42.96	6	43.08	42.65	1	702	0.14%
2025/01/08	2	43.00	2	43.43	43.20	0	703	0.00%
2025/01/07	2	43.40	0	0.00	43.00	2	703	0.28%
2025/01/06	2	43.65	6	43.83	43.75	-4	706	-0.57%
2025/01/02	2	43.20	2	43.45	43.35	0	718	0.00%
2024/12/31	0	0.00	4	43.38	43.40	-4	724	-0.55%
2024/12/30	13	43.50	12	43.83	43.15	1	731	0.14%
2024/12/27	6	43.75	7	44.01	43.00	-1	744	-0.13%
2024/12/25	4	43.90	0	0.00	43.00	4	779	0.51%
2024/12/24	8	44.05	6	44.22	43.90	2	783	0.26%
2024/12/23	4	43.05	4	43.45	43.75	0	786	0.00%
2024/12/19	6	42.47	0	0.00	42.00	6	791	0.76%
2024/12/18	4	42.50	4	42.75	43.15	0	795	0.00%
2024/12/13	11	43.86	9	44.54	43.00	2	803	0.25%
2024/12/10	7	44.44	34	43.66	44.25	-27	804	-3.36%
2024/12/09	1	41.80	1	41.55	41.55	0	798	0.00%
2024/12/06	1	43.75	1	42.45	42.45	0	791	0.00%
2024/12/05	7	44.66	0	0.00	43.70	7	782	0.89%
2024/12/04	3	45.37	5	45.68	45.60	-2	772	-0.26%
2024/12/03	4	45.20	4	45.50	45.00	0	777	0.00%
2024/12/02	7	45.73	3	45.65	44.90	4	780	0.51%
2024/11/29	3	48.53	6	48.13	49.65	-3	725	-0.41%
2024/11/28	0	0.00	1	43.55	45.20	-1	675	-0.15%
2024/11/27	1	44.70	0	0.00	44.15	1	681	0.15%
2024/11/21	1	45.70	0	0.00	45.30	1	723	0.14%
2024/11/20	1	47.00	1	45.65	45.65	0	733	0.00%
2024/11/19	4	45.93	4	46.25	46.00	0	756	0.00%
2024/11/12	3	49.65	3	49.85	48.55	0	878	0.00%
2024/11/11	3	50.47	0	50.00	50.50	3	883	0.34%
2024/11/08	0	0.00	0.1	50.80	50.10	-0.1	893	-0.02%
2024/10/28	0	0.00	1	51.00	50.60	-1	1,140	-0.09%
2024/10/25	0	0.00	10	53.00	50.80	-10	1,170	-0.85%
2024/10/22	0	0.00	1.5	50.50	50.40	-1.5	1,503	-0.10%
2024/10/21	10	50.50	11	50.00	50.50	-1	1,565	-0.06%
2024/10/17	11.3	49.70	23	50.02	49.70	-11.7	1,861	-0.63%
2024/10/16	0	0.00	1	47.80	47.85	-1	1,897	-0.05%
2024/10/15	0	0.00	3	46.35	46.85	-3	1,945	-0.15%
2024/10/14	0	0.00	5	45.50	45.60	-5	2,008	-0.25%
2024/10/11	4	45.55	0	0.00	45.00	4	2,120	0.19%
2024/10/09	1.1	46.05	0	0.00	45.60	1.1	2,184	0.05%
2024/10/07	0.1	47.45	0	0.00	47.25	0.1	2,409	0.00%
2024/09/30	1	49.75	2	50.15	49.60	-1	2,599	-0.04%
2024/09/16	0	0.00	0.1	47.50	47.50	-0.1	3,771	0.00%
2024/09/12	1	46.80	0	0.00	46.65	1	4,072	0.02%
2024/09/11	0	0.00	5	46.00	46.65	-5	4,368	-0.11%
2024/09/10	5	47.18	0	0.00	45.80	5	4,584	0.11%
2024/09/09	0	0.00	2	46.75	47.50	-2	4,610	-0.04%
2024/09/06	0	0.00	2	47.10	47.10	-2	4,641	-0.04%
2024/09/05	0	0.00	3	47.40	46.70	-3	4,727	-0.06%
2024/09/03	1	48.55	0	0.00	48.55	1	4,875	0.02%
2024/09/02	1	49.65	3	49.92	49.50	-2	4,944	-0.04%
2024/08/30	5	50.18	5	50.62	49.90	0	5,160	0.00%
2024/08/29	5	50.36	1	50.10	50.10	4	5,317	0.08%
2024/08/28	1	51.60	1	51.70	51.70	0	5,340	0.00%
2024/08/27	3	51.00	0	0.00	50.90	3	5,366	0.06%
2024/08/26	4	52.60	1	52.60	52.20	3	5,362	0.06%
2024/08/23	1	53.40	1	53.00	53.50	0	5,373	0.00%
2024/08/20	10	54.50	0	0.00	54.00	10	5,332	0.19%
2024/08/19	0	0.00	3	51.30	51.50	-3	5,267	-0.06%
2024/08/16	3	50.60	0	0.00	50.10	3	5,247	0.06%
2024/08/13	0	0.00	1	51.00	51.20	-1	5,222	-0.02%
2024/08/02	31	55.92	13	54.13	53.90	18	5,141	0.35%
2024/07/30	4	56.15	5	57.32	58.10	-1	5,113	-0.02%
2024/07/29	6	57.63	1	57.30	56.00	5	5,081	0.10%
2024/07/26	7	60.36	5	60.78	60.00	2	5,012	0.04%
2024/07/23	2	60.85	5	60.68	60.90	-3	4,907	-0.06%
2024/07/22	4	58.88	3	57.93	58.10	1	4,794	0.02%
2024/07/19	6	60.58	5	60.62	58.80	1	4,762	0.02%
2024/07/18	4	59.60	5	59.98	59.40	-1	4,617	-0.02%
2024/07/17	31	57.01	34	58.36	58.20	-3	4,683	-0.06%
2024/07/16	2	59.65	2	59.05	58.10	0	4,694	0.00%
2024/07/15	1	60.90	1.1	59.64	59.60	-0.1	4,678	0.00%
2024/07/12	1	61.20	2	60.65	59.50	-1	4,648	-0.02%
2024/07/11	6	60.45	6	59.82	60.70	0	4,594	0.00%
2024/07/10	2	60.40	1	59.60	60.40	1	4,544	0.02%
2024/07/09	38	57.05	39	57.97	58.90	-1	4,456	-0.02%
2024/07/08	2	59.30	5	59.68	59.20	-3	4,376	-0.07%
2024/07/05	0	0.00	22	58.43	57.10	-22	4,286	-0.51%
2024/07/04	5	57.20	6	57.87	58.10	-1	4,256	-0.02%
2024/07/03	31	58.71	2	60.55	58.10	29	4,191	0.69%
2024/06/28	21	58.60	29	59.18	59.00	-8	3,897	-0.21%
2024/06/27	4	63.33	4	63.35	60.10	0	3,725	0.00%
2024/06/26	3	63.37	0	0.00	62.20	3	3,532	0.08%
2024/06/24	1	62.10	1	61.60	61.60	0	3,250	0.00%
2024/06/21	1	61.90	1	61.00	60.60	0	3,106	0.00%
2024/06/20	0	0.00	3	61.43	61.50	-3	2,995	-0.10%
2024/06/19	1	59.70	0	0.00	58.20	1	2,832	0.04%
2024/06/18	6	59.50	10	57.84	58.50	-4	2,697	-0.15%
2024/06/17	3	54.87	9	54.14	55.70	-6	2,398	-0.25%
2024/06/14	1	49.75	1	49.65	50.80	0	2,174	0.00%
2024/06/13	0	0.00	2.1	49.01	49.15	-2.1	2,137	-0.10%
2024/06/12	4	51.18	0	0.00	49.75	4	2,105	0.19%
2024/06/11	1	50.30	4	49.45	50.60	-3	2,017	-0.15%
2024/06/07	10	47.50	10	48.60	47.15	0	1,900	0.00%
2024/06/06	3	49.07	0	49.60	48.65	3	1,854	0.16%
2024/06/05	3	50.00	2	50.15	51.40	1	1,774	0.06%
2024/06/04	3	49.45	2	48.18	48.55	1	1,556	0.06%
2024/06/03	2	46.18	1	46.20	46.05	1	1,399	0.07%
2024/05/29	1	43.50	5	43.21	44.30	-4	1,366	-0.29%
2024/05/28	0	0.00	0.3	42.24	42.20	-0.3	1,357	-0.02%
2024/05/27	2	42.05	0	0.00	41.95	2	1,362	0.15%
2024/05/24	0	0.00	0.2	42.10	42.25	-0.2	1,363	-0.01%
2024/05/22	2	43.25	0.2	43.60	43.25	1.9	1,353	0.14%
2024/05/17	1	43.80	1	44.25	44.15	0	1,349	0.00%
2024/05/16	0	0.00	10	42.30	42.30	-10	1,337	-0.75%
2024/05/15	0	0.00	0.2	43.65	42.50	-0.2	1,339	-0.01%
2024/05/14	1	44.55	0	0.00	44.25	1	1,321	0.08%
2024/05/09	1	46.95	1	45.65	45.65	0	1,291	0.00%
2024/05/08	12	46.83	1	46.60	46.60	11	1,274	0.86%
2024/05/07	4	46.21	1	46.10	46.10	3	1,254	0.24%
2024/05/06	1	44.45	0	0.00	45.05	1	1,201	0.08%
2024/05/03	2	44.43	1	43.90	43.80	1	1,191	0.08%
2024/05/02	1	43.80	1	43.85	43.85	0	1,195	0.00%
2024/04/25	0	0.00	1	48.20	46.00	-1	1,126	-0.09%
2024/04/24	0	0.00	5.3	46.48	46.70	-5.3	1,092	-0.48%
2024/04/23	11	47.46	6	49.85	46.40	5	1,050	0.48%
2024/04/22	3.2	47.31	1	48.30	46.30	2.2	892	0.25%
2024/04/18	3	44.62	0	0.00	44.90	3	781	0.38%
2024/04/15	7	41.85	0	0.00	41.80	7	658	1.06%
2024/04/10	1	41.30	1	40.90	40.90	0	571	0.00%
2024/04/08	1	40.65	1	40.20	40.70	0	547	0.00%
2024/03/27	1	38.90	4	38.80	39.00	-3	500	-0.60%
2024/03/26	2	38.05	2	38.50	38.10	0	491	0.00%
2024/03/25	4	37.40	0	0.00	37.55	4	483	0.83%
2024/03/13	0	0.00	1	38.35	38.00	-1	466	-0.21%
2024/03/05	0	0.00	1	40.05	40.05	-1	432	-0.23%
2024/03/04	0	0.00	3	39.90	40.20	-3	423	-0.71%
2024/02/29	0	0.00	9	38.44	39.05	-9	412	-2.18%
2024/02/23	1	37.65	1	37.45	37.45	0	410	0.00%
2024/02/16	1	38.80	5	39.08	39.50	-4	396	-1.01%
2024/02/15	2	39.00	0	0.00	38.75	2	383	0.52%