• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.80279.2079.0002,8620.00%
2025/01/17578.0600.0078.2052,9870.17%
2025/01/1600.003.278.8579.70-3.22,974-0.11%
2025/01/1400.00179.0079.20-12,955-0.03%
2025/01/132.777.64678.4576.90-3.42,931-0.11%
2025/01/1000.00283.1083.10-22,865-0.07%
2025/01/090.883.79083.4083.800.82,8270.03%
2025/01/070.287.5000.0087.300.22,7760.01%
2025/01/060.387.472.285.2587.70-1.92,771-0.07%
2025/01/032.283.9500.0083.802.22,7470.08%
2024/12/312.486.20286.4587.300.42,7560.01%
2024/12/300.387.6300.0087.200.32,7560.01%
2024/12/27089.0900.0089.0002,7490.00%
2024/12/26089.600.689.4988.60-0.62,758-0.02%
2024/12/25288.74287.9588.0002,7660.00%
2024/12/24088.7000.0089.0002,7810.00%
2024/12/2300.00488.5588.00-42,780-0.14%
2024/12/2012.587.0800.0086.2012.52,7770.45%
2024/12/19187.40487.5087.40-32,785-0.11%
2024/12/1800.00189.1589.30-12,777-0.04%
2024/12/171.188.26388.5788.00-1.92,758-0.07%
2024/12/162.287.47186.8085.701.22,7370.04%
2024/12/135.289.58189.0089.004.22,6990.16%
2024/12/12592.8000.0092.3052,5980.19%
2024/12/110.293.50593.6692.50-4.82,601-0.18%
2024/12/1000.001.295.8895.60-1.22,568-0.05%
2024/12/09292.70293.0093.5002,5430.00%
2024/12/0611.293.98592.6094.606.22,5500.24%
2024/12/050.4102.0000.00101.500.42,2810.02%
2024/12/047105.366105.67106.0012,2510.04%
2024/12/0300.002107.00105.00-22,262-0.09%
2024/12/021105.001105.50105.0002,2530.00%
2024/11/2900.001.3105.89107.00-1.32,241-0.06%
2024/11/282.3103.261101.00101.501.32,1910.06%
2024/11/262108.001107.50107.0012,1790.05%
2024/11/251104.5010105.50106.50-92,173-0.41%
2024/11/222107.752104.00103.5002,1770.00%
2024/11/212105.508.4106.04105.00-6.42,163-0.29%
2024/11/2000.002105.75106.50-22,165-0.09%
2024/11/191.3101.503.3102.83105.00-22,142-0.10%
2024/11/188.3104.712102.50101.506.32,0870.30%
2024/11/151.4108.241107.00107.500.42,0160.02%
2024/11/149.6108.0610107.50106.50-0.41,981-0.02%
2024/11/136.6112.693113.67110.503.61,8600.19%
2024/11/120.3118.4900.00115.500.31,8160.02%
2024/11/0800.000.8125.00123.50-0.81,740-0.05%
2024/11/072126.0000.00125.5021,7460.11%
2024/11/060.3123.0000.00122.000.31,7600.02%
2024/11/052125.503126.50126.50-11,737-0.06%
2024/11/041.3127.5000.00127.501.31,7810.07%
2024/11/010.1129.5000.00129.500.11,8460.00%
2024/10/292130.2500.00129.5021,8640.11%
2024/10/286132.174131.26130.5021,8480.11%
2024/10/257.3137.5831132.84133.00-23.71,824-1.30%
2024/10/244139.254139.25138.0001,8210.00%
2024/10/2320138.001.2140.10138.0018.81,9330.97%
2024/10/2200.002138.50139.00-22,079-0.10%
2024/10/211139.500.1139.50140.000.92,4110.04%
2024/10/1700.001140.00140.00-12,588-0.04%
2024/10/1500.000.1140.00140.00-0.12,7340.00%
2024/10/1400.000.2138.00138.50-0.22,782-0.01%
2024/10/113.3138.423137.00137.000.32,7940.01%
2024/10/0900.001.1139.27139.00-1.12,809-0.04%
2024/10/081140.502.2139.91142.50-1.22,802-0.04%
2024/10/074140.881139.00139.0032,8090.11%
2024/10/044141.631142.00142.0032,8060.11%
2024/09/301143.004143.63143.00-32,837-0.11%
2024/09/275.9142.0433142.62141.50-27.12,843-0.95%
2024/09/260.2143.4400.00140.500.22,8690.01%
2024/09/2510142.000.4142.50142.009.62,8940.33%
2024/09/2420140.000.8140.00140.0019.22,9600.65%
2024/09/233.3141.581142.00141.502.32,9830.08%
2024/09/2000.001145.00145.00-13,069-0.03%
2024/09/192144.0000.00145.0023,0660.07%
2024/09/181143.501148.00143.0003,0630.00%
2024/09/161.7147.425147.50146.50-3.33,078-0.11%
2024/09/1300.007.1154.52154.50-7.13,056-0.23%
2024/09/129155.225.3156.85157.003.73,0610.12%
2024/09/1100.0010150.65151.00-103,045-0.33%
2024/09/105.4154.1012151.38150.50-6.63,060-0.22%
2024/09/0924153.428.6154.10155.0015.43,0390.51%
2024/09/0600.008145.50145.50-82,977-0.27%
2024/09/050148.9515.7147.00146.50-15.72,990-0.53%
2024/09/044.3150.582.1150.52150.002.23,0010.07%
2024/09/031.8160.1700.00157.501.82,9790.06%
2024/09/022158.751158.50158.5012,9950.03%
2024/08/3000.001159.00162.00-13,029-0.03%
2024/08/291163.0000.00158.0013,0330.03%
2024/08/283.1161.137160.79161.50-3.93,008-0.13%
2024/08/270.1159.001162.00162.00-0.92,997-0.03%
2024/08/2600.000.1162.00158.00-0.13,0000.00%
2024/08/230.1156.0000.00158.500.12,9790.00%
2024/08/2200.003158.83159.00-32,974-0.10%
2024/08/211155.501154.50155.0002,9680.00%
2024/08/2000.001.2155.17154.00-1.22,971-0.04%
2024/08/1900.002152.00151.50-23,005-0.07%
2024/08/160.2150.000.1152.00152.000.23,0140.00%
2024/08/157.1148.350.2148.81147.506.93,0130.23%
2024/08/140145.501142.00145.00-13,020-0.03%
2024/08/130142.306142.00142.00-63,053-0.20%
2024/08/090144.001143.50141.50-13,111-0.03%
2024/08/083140.5014.2139.10140.50-11.23,098-0.36%
2024/08/0700.001140.00139.00-13,064-0.03%
2024/08/0613.3132.901134.00132.5012.33,0520.40%
2024/08/054.5141.4600.00138.504.52,9850.15%
2024/08/0213.2157.972157.50153.5011.22,9240.38%
2024/07/3100.001159.00158.50-12,899-0.03%
2024/07/295.9165.268161.50160.00-2.12,870-0.07%
2024/07/2622.7180.2225172.22170.00-2.42,805-0.08%
2024/07/2330.2184.5028.2185.98185.0022,6870.08%
2024/07/2220.7184.6515.5185.50185.505.22,5460.20%
2024/07/1927173.1328169.20169.00-12,222-0.05%
2024/07/1828172.2538.7170.45170.00-10.72,155-0.50%
2024/07/1740.7167.9926.6168.86171.5014.12,0990.67%
2024/07/150.4159.501.3160.30160.50-0.92,096-0.04%
2024/07/121.1153.5900.00154.001.12,0760.05%
2024/07/116.3154.3200.00153.506.32,0890.30%
2024/07/0900.001161.00157.00-12,162-0.05%
2024/07/080.1159.5000.00158.000.12,1570.00%
2024/07/050.2159.002159.50159.00-1.82,157-0.08%
2024/07/045.2158.1000.00157.505.22,1550.24%
2024/07/0300.005161.30160.00-52,129-0.23%
2024/07/022160.006160.67159.00-42,119-0.19%
2024/07/012160.002161.50164.0002,0720.00%
2024/06/281.1161.971.4163.93164.00-0.32,031-0.02%
2024/06/273.2157.0021.3157.52157.50-18.12,020-0.89%
2024/06/2614.1162.3814.6159.61160.00-0.51,988-0.03%
2024/06/251153.002152.00152.00-11,896-0.05%
2024/06/215153.101151.50151.5041,9420.21%
2024/06/2000.002151.75151.50-21,921-0.10%
2024/06/198.4150.026150.92149.502.41,9260.12%
2024/06/1800.001151.50151.50-11,937-0.05%
2024/06/171152.504152.25151.00-31,946-0.15%
2024/06/147149.140.1149.50149.006.91,9410.35%
2024/06/131.1149.0500.00148.501.11,9540.06%
2024/06/124149.885151.10150.00-11,950-0.05%
2024/06/115.1151.581153.50151.504.11,9570.21%
2024/06/072149.5000.00152.0021,9580.10%
2024/06/065149.500.2153.50149.504.81,9570.25%
2024/06/053.2148.943151.50152.500.21,9650.01%
2024/06/041154.001152.50152.0002,0710.00%
2024/05/3100.003151.00150.50-32,220-0.14%
2024/05/302151.502151.25150.0002,2390.00%
2024/05/280.1154.001152.50154.50-0.92,276-0.04%
2024/05/272153.002152.00152.0002,2800.00%
2024/05/244.6153.2600.00153.004.62,2820.20%
2024/05/231159.501.2156.89155.00-0.22,298-0.01%
2024/05/223.7154.784156.50154.00-0.32,250-0.01%
2024/05/212159.5000.00156.5022,2410.09%
2024/05/205157.802159.75160.5032,2430.13%
2024/05/1718158.7220160.30159.00-22,218-0.09%
2024/05/1612161.7115.6163.61163.50-3.62,174-0.17%
2024/05/1500.001154.00154.00-12,123-0.05%
2024/05/140.4151.0000.00152.500.42,1270.02%
2024/05/132150.5000.00149.5022,1270.09%
2024/05/090.2154.7300.00152.500.22,1180.01%
2024/05/083.2154.664155.75157.00-0.82,123-0.04%
2024/05/075.2155.934158.00156.001.22,1240.06%
2024/05/0600.004160.00159.50-42,118-0.19%
2024/05/0300.000.2160.50158.00-0.22,117-0.01%
2024/05/024158.5100.00160.5042,1170.19%
2024/04/300158.000158.50158.5002,1270.00%
2024/04/2900.003155.50159.00-32,132-0.14%
2024/04/263152.503153.50153.0002,1570.00%
2024/04/253.1152.505153.40152.50-1.92,172-0.09%
2024/04/244154.381154.00153.5032,1940.14%
2024/04/236153.921153.50155.0052,2340.23%
2024/04/222150.0028.2149.19149.00-26.22,232-1.17%
2024/04/194.5149.748148.06145.50-3.52,196-0.16%
2024/04/181156.0200.00157.0012,1220.05%
2024/04/172.2159.023158.00158.00-0.82,098-0.04%
2024/04/163.2158.494160.63159.00-0.82,084-0.04%
2024/04/157.4167.6500.00166.007.42,0270.36%
2024/04/1200.004174.00172.00-41,995-0.20%
2024/04/112176.003176.50175.50-11,988-0.05%
2024/04/095174.0000.00173.5052,0530.24%
2024/04/081175.5000.00174.0012,0460.05%
2024/04/031.2171.001170.50172.000.22,0260.01%
2024/04/014179.244172.50172.5002,0830.00%
2024/03/292.1175.4100.00175.502.12,0470.10%
2024/03/260173.0000.00171.0002,0220.00%
2024/03/2500.001173.50173.00-12,009-0.05%
2024/03/222172.5000.00172.5022,0070.10%
2024/03/210168.503.2172.56172.50-3.22,006-0.16%
2024/03/200.1168.5000.00167.000.12,0210.00%
2024/03/1900.001165.00165.00-12,029-0.05%
2024/03/181.3165.382165.75165.00-0.82,039-0.04%
2024/03/152.1168.504169.00168.00-1.92,045-0.09%
2024/03/141171.5000.00168.0012,0490.05%
2024/03/130.3168.532.1168.29167.00-1.82,040-0.09%
2024/03/111169.001170.50170.5002,0750.00%
2024/03/0812.4177.036175.67171.006.42,1270.30%
2024/03/0710.4177.5314181.47184.00-3.72,013-0.18%
2024/03/060.8168.5000.00167.500.81,9060.04%
2024/03/053.2169.439170.00168.50-5.81,922-0.30%
2024/03/0410.4171.494171.13171.006.41,9180.33%
2024/03/011.1178.641176.50174.000.11,9080.01%
2024/02/291.1176.016176.17176.50-51,955-0.25%
2024/02/273.1178.976177.00177.00-2.91,975-0.15%
2024/02/261175.503180.00181.00-21,996-0.10%
2024/02/221.3177.001176.50175.500.32,0780.01%
2024/02/211177.000.2180.00177.000.82,1110.04%
2024/02/2000.005178.50178.00-52,187-0.23%
2024/02/191177.5000.00178.0012,2890.04%
2024/02/164.1172.1300.00177.004.12,3420.17%
2024/02/153.1172.522174.50173.001.12,4860.04%
2024/02/051172.501173.00172.5002,6810.00%
2024/02/010.6172.5900.00173.000.63,6280.02%
2024/01/310.1173.0000.00173.000.14,0770.00%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－14天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－15天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章