強生 (4747)-元大-永和券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	69.20	68.50	-2	277	-0.72%
2024/05/09	1	73.40	0	0.00	73.40	1	356	0.28%
2024/04/30	0	0.00	1	77.00	77.00	-1	367	-0.27%
2024/04/26	0	0.00	1	73.10	74.20	-1	361	-0.28%
2024/04/22	1	67.60	0	0.00	69.90	1	419	0.24%
2024/01/18	0	90.50	0	0.00	90.50	0	243	0.00%
2024/01/09	0	0.00	3	85.00	85.00	-3	205	-1.46%
2024/01/08	0	0.00	2	86.30	86.60	-2	205	-0.97%
2023/11/27	4	91.70	4	91.65	90.20	0	259	0.00%
2023/11/15	0	0.00	0	87.80	87.20	0	263	-0.01%
2023/10/31	1	90.26	1	88.10	88.40	0	374	0.01%
2023/10/13	0	0.00	1.3	92.50	93.00	-1.3	665	-0.19%
2023/09/20	1	100.50	1	101.00	99.80	0	1,018	0.00%
2023/09/15	1	99.30	0	0.00	98.70	1	1,211	0.08%
2023/09/12	1	102.00	0	0.00	101.00	1	1,323	0.08%
2023/09/11	2	101.50	0	0.00	101.00	2	1,338	0.15%
2023/09/04	3	100.50	0	0.00	100.50	3	1,413	0.21%
2023/08/31	8	93.10	0	0.00	93.80	8	1,450	0.55%
2023/08/28	2	92.30	0	0.00	92.70	2	1,532	0.13%
2023/08/25	2	93.50	0	0.00	93.00	2	1,603	0.12%
2023/08/18	2	99.70	0	0.00	98.80	2	1,634	0.12%
2023/08/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/08/04	5	100.50	0	0.00	100.00	5	1,587	0.31%
2023/08/01	0	0.00	0.1	98.00	98.60	-0.1	1,573	0.00%
2023/07/28	0	0.00	3	104.17	104.50	-3	1,625	-0.18%
2023/07/20	1	116.00	1	117.00	118.00	0	1,573	0.00%
2023/07/13	0	0.00	3	109.00	111.50	-3	1,641	-0.18%
2023/07/11	0	0.00	3	114.17	112.00	-3	1,656	-0.18%
2023/07/10	9	115.17	2	113.00	113.00	7	1,696	0.41%
2023/07/07	3	111.50	1	109.00	112.00	2	1,693	0.12%
2023/07/05	2	111.00	1	108.00	110.00	1	1,651	0.06%
2023/07/03	2	116.00	3	113.33	112.50	-1	1,608	-0.06%
2023/06/30	1	113.00	0	0.00	113.50	1	1,583	0.06%
2023/06/28	1	115.50	3	112.33	106.50	-2	1,524	-0.13%
2023/06/27	2	109.50	1	105.00	110.50	1	1,451	0.07%
2023/06/26	2	106.50	0	0.00	110.50	2	1,364	0.15%
2023/06/16	2	86.60	2	88.85	88.70	0	1,172	0.00%
2023/06/12	0	0.00	5	78.36	77.20	-5	1,128	-0.44%
2023/06/09	5	89.82	1	83.30	86.40	4	1,119	0.36%
2023/06/05	0	0.00	1	79.70	81.40	-1	1,075	-0.09%
2023/06/01	1	68.80	1	71.50	72.00	0	1,078	0.00%
2023/05/31	1	69.80	1	67.90	67.90	0	1,212	0.00%
2023/05/26	0	0.00	1	61.60	59.80	-1	1,243	-0.08%
2023/05/25	5	62.10	0	0.00	61.90	5	1,255	0.40%
2023/05/16	1	56.30	5	57.00	57.00	-4	1,403	-0.28%
2023/05/04	6	63.73	6	63.82	63.60	0	1,908	0.00%
2023/04/21	0	0.00	0.2	56.20	54.50	-0.2	2,065	-0.01%
2023/04/20	1.2	62.60	1	62.30	59.50	0.2	2,042	0.01%
2023/04/19	3	60.77	2	60.75	60.20	1	1,935	0.05%
2023/04/17	5	60.04	4	60.10	59.00	1	1,905	0.05%
2023/03/27	0	0.00	0	54.10	53.70	0	2,353	0.00%
2023/03/24	0	0.00	0.1	54.80	54.50	-0.1	2,407	0.00%
2023/03/21	0.1	54.00	0	0.00	53.70	0.1	2,495	0.00%
2023/03/16	0	0.00	0.4	53.88	52.50	-0.4	2,485	-0.02%
2023/03/15	0.1	56.10	0	0.00	55.50	0.1	2,474	0.00%
2023/03/13	0.3	57.13	0	0.00	56.30	0.3	2,452	0.01%
2023/03/03	1	62.30	2	62.70	60.60	-1	2,327	-0.04%
2023/03/01	1	58.70	0	0.00	57.20	1	2,086	0.05%
2023/02/22	2	56.30	4	56.93	56.20	-2	2,007	-0.10%
2023/02/21	1	55.40	0	0.00	55.00	1	1,960	0.05%
2023/02/17	1	57.40	2	58.30	56.40	-1	1,938	-0.05%
2023/02/15	0	0.00	1	57.40	55.60	-1	1,875	-0.05%
2023/02/14	1	55.20	1	55.40	55.00	0	1,834	0.00%
2023/02/13	6	56.62	3	56.90	55.80	3	1,805	0.17%
2023/02/09	0	0.00	3	57.90	56.60	-3	1,690	-0.18%
2023/02/08	0	0.00	1	57.10	57.20	-1	1,568	-0.06%
2023/02/07	13	57.67	15	57.68	57.80	-2	1,507	-0.13%
2023/02/06	6	53.42	2	53.35	54.30	4	1,323	0.30%
2023/02/03	1	48.20	1	49.70	49.45	0	1,259	0.00%
2023/01/30	0	0.00	1	45.30	45.65	-1	1,152	-0.09%
2023/01/17	1	47.60	0	0.00	47.30	1	1,133	0.09%
2023/01/16	2	45.63	3	47.33	47.10	-1	1,078	-0.09%
2023/01/13	2	46.53	1	46.05	46.35	1	1,038	0.10%
2023/01/11	2	46.30	1	46.90	48.45	1	920	0.11%
2022/12/29	0	0.00	1	54.00	54.00	-1	774	-0.13%
2022/12/28	0	0.00	4	57.48	53.30	-4	762	-0.52%
2022/12/27	3	55.37	3	60.07	59.00	0	742	0.00%
2022/12/26	12	59.93	5	59.70	60.70	7	703	0.99%
2022/12/23	1	55.20	2	55.10	55.20	-1	606	-0.16%
2022/12/22	9	52.43	10	51.77	50.20	-1	474	-0.21%
2022/12/21	6	47.88	6	47.63	48.95	0	347	0.00%
2022/12/20	5	46.68	4	46.98	44.50	1	269	0.37%
2022/12/16	2	43.93	3	43.62	44.95	-1	179	-0.56%
2022/12/15	1	43.65	1	45.70	40.90	0	120	0.00%
2022/09/15	1	33.00	0	0.00	33.00	1	14	6.83%
2021/05/25	0	0.00	1	38.50	38.45	-1	23	-4.29%
2021/03/11	0	38.00	0	0.00	38.00	0	18	0.01%
2020/08/20	1	38.70	0	0.00	38.10	1	106	0.94%
2020/05/28	0	0.00	1	42.55	42.25	-1	308	-0.32%
2020/05/20	0	0.00	1	43.30	42.50	-1	293	-0.34%
2020/05/19	0	0.00	6	42.10	41.55	-6	290	-2.07%
2020/05/18	6	42.15	0	0.00	41.85	6	287	2.08%
2020/05/11	1	42.00	13	42.61	42.00	-12	276	-4.34%
2020/05/06	14	48.59	5	48.00	46.40	9	257	3.50%
2020/04/24	4	47.00	4	46.78	46.75	0	209	0.00%
2020/04/21	2	45.00	0	0.00	44.90	2	200	1.00%
2020/04/16	0	0.00	1	46.30	46.90	-1	185	-0.54%
2020/04/15	2	46.03	0	0.00	46.10	2	177	1.13%
2020/04/14	2	50.50	0	0.00	50.50	2	167	1.20%
2020/04/10	0	0.00	3	52.60	48.60	-3	145	-2.06%
2020/04/09	3	49.00	0	0.00	51.50	3	131	2.29%
2020/04/06	0	0.00	8	49.95	48.60	-8	100	-7.97%
2020/04/01	8	48.40	1	47.00	49.30	7	93	7.51%
2020/03/31	11	50.91	10	49.53	49.20	1	83	1.20%
2020/03/30	1	52.70	2	52.70	52.70	-1	56	-1.77%
2020/03/27	1	47.95	2	47.95	47.95	-1	48	-2.08%
2019/02/25	0	0.00	8	41.85	41.85	-8	17	-46.74%
2018/09/12	3	39.10	0	0.00	39.00	3	20	14.53%
2018/07/04	0	0.00	1	39.60	39.95	-1	25	-3.86%
2018/06/12	5	42.95	3	42.70	43.10	2	46	4.34%
2018/06/11	3	42.00	0	0.00	42.25	3	44	6.72%
2018/06/08	0	0.00	4	41.70	41.70	-4	43	-9.28%
2018/06/06	2	41.60	0	0.00	41.55	2	42	4.70%
2018/06/04	2	41.55	0	0.00	41.55	2	41	4.86%
2018/04/02	2	44.35	0	0.00	44.35	2	35	5.66%
2018/03/31	0	0.00	6	45.18	44.80	-6	34	-17.56%
2018/03/30	0	0.00	4	45.73	44.60	-4	31	-12.73%
2018/03/29	10	43.51	0	0.00	45.50	10	27	36.90%
2018/03/28	0.1	41.75	0	0.00	41.95	0.1	19	0.56%
2018/03/27	0	41.75	0	0.00	41.75	0	20	0.05%
2018/03/26	0.5	41.00	0	0.00	41.00	0.5	18	2.78%
2018/03/22	0.2	40.10	0	0.00	40.10	0.2	20	1.11%