三福化 (4755)-元大-永和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	146.50	0	0.00	146.00	1	999	0.10%
2024/04/29	0	0.00	1	144.00	145.00	-1	1,029	-0.10%
2024/04/22	1	142.50	0	0.00	140.00	1	1,017	0.10%
2024/04/17	1	150.50	0	0.00	150.50	1	991	0.10%
2024/04/09	0	0.00	1	151.00	151.00	-1	988	-0.10%
2024/04/08	0	153.00	0	0.00	150.50	0	980	0.00%
2024/04/03	1	158.50	0	0.00	157.50	1	954	0.10%
2024/03/29	0	0.00	1	158.00	157.50	-1	924	-0.11%
2024/03/27	1	161.00	0	0.00	162.50	1	886	0.11%
2024/03/26	1	158.00	0	0.00	155.50	1	844	0.12%
2024/03/25	0	0.00	2	160.50	160.50	-2	818	-0.24%
2024/03/21	1	152.50	1	152.00	150.50	0	757	0.00%
2024/03/20	0	0.00	7	149.79	148.50	-7	748	-0.94%
2024/03/19	7	153.36	1	152.50	152.50	6	741	0.81%
2024/03/18	1	150.00	0	0.00	151.00	1	727	0.14%
2024/03/14	0	0.00	0	147.17	145.00	0	717	0.00%
2024/03/13	0	0.00	1	147.00	148.50	-1	712	-0.14%
2024/03/12	0	0.00	0	148.50	149.50	0	708	0.00%
2024/03/07	1	156.00	2	156.00	148.00	-1	674	-0.15%
2024/03/06	2	150.00	2	153.50	152.50	0	640	0.00%
2024/03/05	3	153.00	0	0.00	152.50	3	620	0.48%
2024/03/04	3	156.34	4.1	157.56	153.50	-1.1	599	-0.18%
2024/02/29	3	152.00	1	152.50	152.00	2	514	0.39%
2024/02/27	4	150.75	5	153.01	154.00	-1	481	-0.21%
2024/02/23	2	138.74	0	0.00	136.00	2	281	0.71%
2024/02/20	1	135.00	0	0.00	133.00	1	245	0.41%
2024/01/26	0	0.00	1	131.50	129.00	-1	196	-0.51%
2024/01/25	0	0.00	1	128.00	128.00	-1	181	-0.55%
2024/01/24	1	125.00	1	125.50	125.00	0	162	0.00%
2024/01/23	0	0.00	0	124.00	124.00	0	161	0.00%
2024/01/22	0	0.00	0	124.00	122.00	0	161	0.00%
2024/01/19	1	122.01	1	122.01	122.00	0	163	0.00%
2024/01/18	0	0.00	1	121.00	121.00	-1	166	-0.60%
2024/01/15	1	124.00	0	124.00	123.50	1	196	0.49%
2024/01/11	0	124.50	0	0.00	125.00	0	194	0.00%
2024/01/10	0	124.00	0	0.00	124.50	0	198	0.01%
2024/01/08	1	127.99	0	0.00	126.00	1	196	0.51%
2024/01/05	1	127.00	1	128.50	125.00	0	191	0.00%
2024/01/04	0	122.50	0	0.00	121.00	0	173	0.02%
2023/12/26	0	124.27	0	0.00	123.50	0	170	0.01%
2023/12/21	0	124.00	1	123.00	123.00	-1	170	-0.58%
2023/12/20	0	125.00	0	0.00	124.50	0	170	0.01%
2023/12/19	0	0.00	1	124.00	123.50	-1	170	-0.59%
2023/11/21	0.1	129.00	0	0.00	129.00	0.1	163	0.03%
2023/10/23	1	139.50	1	141.00	130.50	0	366	0.00%
2023/08/16	3	132.50	0	0.00	132.50	3	917	0.33%
2023/08/14	0	0.00	0	133.50	132.00	0	931	0.00%
2023/08/10	3	137.00	0	0.00	136.00	3	938	0.32%
2023/08/08	4	144.38	0	0.00	143.00	4	925	0.43%
2023/08/07	4	145.13	1	145.50	147.00	3	926	0.32%
2023/08/02	0	0.00	7	147.00	147.50	-7	920	-0.76%
2023/08/01	0	0.00	10	154.15	154.50	-10	920	-1.09%
2023/07/31	0.1	157.00	3	163.33	154.00	-2.9	905	-0.32%
2023/07/28	3	160.00	4	158.14	159.00	-1	854	-0.12%
2023/07/26	3	151.33	1	151.00	149.00	2	812	0.25%
2023/07/25	0	0.00	6	153.50	154.00	-6	835	-0.72%
2023/07/24	2	149.50	0	0.00	149.50	2	909	0.22%
2023/07/21	0	0.00	1	153.00	151.00	-1	947	-0.11%
2023/07/20	0	0.00	3	150.17	152.00	-3	981	-0.31%
2023/07/19	3	143.17	0	0.00	142.50	3	1,006	0.30%
2023/07/18	11	151.86	5	155.70	146.50	6	1,011	0.59%
2023/07/17	1	154.44	4.1	154.91	152.50	-3.1	939	-0.33%
2023/07/14	0	0.00	2	144.50	143.00	-2	919	-0.22%
2023/07/13	4	142.02	0	0.00	142.00	4	940	0.43%
2023/07/12	2	148.00	0	0.00	148.50	2	999	0.20%
2023/07/11	1	146.50	3	144.67	146.00	-2	984	-0.20%
2023/07/07	1	139.00	1	138.00	137.00	0	962	0.00%
2023/07/06	3	140.00	1	141.00	138.50	2	958	0.21%
2023/07/05	0	0.00	4	148.50	148.00	-4	949	-0.42%
2023/07/04	1	143.00	0	0.00	146.00	1	931	0.11%
2023/07/03	1	141.50	2	142.50	142.00	-1	926	-0.11%
2023/06/30	3	140.83	1	141.00	141.00	2	933	0.21%
2023/06/27	0	0.00	1	143.50	140.00	-1	948	-0.11%
2023/06/26	0	0.00	2	143.50	142.50	-2	948	-0.21%
2023/06/21	3	147.17	0	0.00	147.00	3	940	0.32%
2023/06/20	1	150.50	0	0.00	150.50	1	936	0.11%
2023/06/19	5	154.20	1	157.00	150.50	4	930	0.43%
2023/06/16	0	0.00	0.1	148.00	151.00	-0.1	875	-0.01%
2023/06/15	1	147.50	1	145.50	146.50	0	844	0.00%
2023/06/14	0	0.00	3	144.67	144.00	-3	806	-0.37%
2023/06/13	0	0.00	1.1	139.50	140.00	-1.1	772	-0.14%
2023/06/12	1	137.50	0	0.00	136.50	1	762	0.13%
2023/06/09	0	0.00	1	141.50	138.00	-1	759	-0.13%
2023/06/07	1	133.94	0	0.00	136.00	1	752	0.14%
2023/06/05	0	0.00	0	134.00	133.00	0	752	0.00%
2023/05/29	0	132.00	0	0.00	131.00	0	779	0.00%
2023/05/12	0	129.00	0	0.00	129.00	0	806	0.00%
2023/05/11	0	0.00	1	127.00	127.00	-1	807	-0.12%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/09	0	0.00	1	128.00	128.00	-1	812	-0.12%
2023/05/08	3	130.50	1	127.50	127.50	2	808	0.25%
2023/05/05	2	136.25	0	0.00	134.00	2	796	0.25%
2023/05/04	1	136.50	1	138.00	136.50	0	806	0.00%
2023/05/03	1	135.00	1	136.50	136.50	0	828	0.00%
2023/05/02	1	135.50	2	136.25	136.50	-1	844	-0.12%
2023/04/28	6	136.91	6	136.00	136.50	0	839	0.00%
2023/04/27	3	134.17	5	134.30	134.00	-2	802	-0.25%
2023/04/26	3	126.17	1	127.50	128.00	2	707	0.28%
2023/04/25	2	128.75	2	133.25	125.50	0	660	0.00%
2023/04/24	13	136.62	12	137.21	131.00	1	597	0.17%
2023/04/18	1	141.50	0	0.00	141.00	1	550	0.18%
2023/04/17	2	140.75	3.3	138.80	143.50	-1.3	527	-0.25%
2023/04/14	1	129.00	1	130.00	131.00	0	476	0.00%
2023/04/13	1	129.00	1	130.50	129.50	0	477	0.00%
2023/04/11	1	131.50	0	0.00	131.00	1	478	0.21%
2023/04/10	1	129.00	0	0.00	131.50	1	482	0.21%
2023/04/06	1	128.50	1	129.50	130.50	0	480	0.00%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	0	0.00	2	131.76	132.50	-2	477	-0.43%
2023/03/29	1	127.00	1	127.50	127.00	0	461	0.00%
2023/03/28	1	128.00	0.2	128.50	128.00	0.8	474	0.16%
2023/03/27	1	127.00	2	128.75	130.00	-1	477	-0.21%
2023/03/22	0	0.00	1.2	129.67	129.50	-1.2	500	-0.24%
2023/03/17	1.1	121.97	1	122.00	122.00	0.1	569	0.01%
2023/03/10	1	128.00	0	0.00	126.00	1	721	0.14%
2023/03/08	1	128.50	1	129.50	131.00	0	944	0.00%
2023/03/06	0	0.00	1.1	132.55	133.00	-1.1	948	-0.12%
2023/03/03	2	132.00	3.2	133.07	131.50	-1.2	947	-0.13%
2023/03/02	1	128.50	1.1	129.50	129.00	-0.1	938	-0.01%
2023/03/01	1	128.50	1	130.00	128.50	0	945	0.00%
2023/02/24	1	128.50	1	130.50	131.00	0	946	0.00%
2023/02/22	1	128.00	1	129.50	130.00	0	943	0.00%
2023/02/15	1	128.00	1	129.00	129.00	0	1,086	0.00%
2023/02/13	1	131.00	3	130.00	130.00	-2	1,095	-0.18%
2023/02/10	1	127.50	0	0.00	126.00	1	1,106	0.09%
2023/02/08	1	130.50	0	0.00	130.50	1	1,157	0.09%
2023/02/03	0.1	131.50	1	130.00	129.50	-0.9	1,151	-0.08%
2023/02/01	3	130.17	1	129.50	132.50	2	1,138	0.18%
2023/01/31	1	125.00	3	126.67	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/13	1	120.50	1	123.50	119.50	0	1,131	0.00%
2023/01/11	3	122.33	0	0.00	122.00	3	1,143	0.26%
2023/01/10	3	124.50	3	126.17	122.00	0	1,143	0.00%
2023/01/09	2	121.00	0	0.00	121.50	2	1,133	0.18%
2023/01/05	0	120.50	0	0.00	118.00	0	1,157	0.00%
2023/01/04	4	121.25	4	122.50	119.50	0	1,159	0.00%
2022/12/30	0.1	115.50	1	115.50	115.00	-0.9	1,147	-0.08%
2022/12/29	2	113.25	0	0.00	114.50	2	1,156	0.17%
2022/12/28	2	115.00	1	117.00	114.00	1	1,162	0.09%
2022/12/27	3	120.00	1	120.00	119.50	2	1,164	0.17%
2022/12/23	1	118.00	0	0.00	119.00	1	1,178	0.08%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	4	120.00	3	120.67	118.00	1	1,209	0.08%
2022/12/19	1	127.00	0	0.00	124.50	1	1,223	0.08%
2022/12/13	0	0.00	7	133.00	130.00	-7	1,202	-0.58%
2022/12/12	0	0.00	0.5	133.00	133.50	-0.5	1,199	-0.04%
2022/12/09	2.1	136.30	1.5	135.67	135.00	0.6	1,185	0.05%
2022/12/08	0.8	136.00	0	0.00	133.50	0.8	1,141	0.07%
2022/12/07	0	0.00	1	131.00	128.00	-1	1,105	-0.09%
2022/12/06	2	134.25	1	135.00	132.00	1	1,090	0.09%
2022/12/05	2	136.25	3.2	135.44	135.50	-1.2	1,067	-0.11%
2022/12/02	0	0.00	1	130.50	129.00	-1	1,043	-0.10%
2022/12/01	30	135.73	28	135.91	131.50	2	1,033	0.19%
2022/11/30	4.2	126.02	6	127.25	130.50	-1.8	894	-0.20%
2022/11/29	2	115.00	1	116.50	119.00	1	828	0.12%
2022/11/28	1	115.50	1	116.50	116.50	0	838	0.00%
2022/11/25	2	118.00	0	0.00	116.00	2	858	0.23%
2022/11/22	1	114.00	1	115.00	117.00	0	892	0.00%
2022/11/18	0	0.00	1	115.50	116.00	-1	964	-0.10%
2022/11/17	1	119.00	1	117.50	118.50	0	1,018	0.00%
2022/11/16	0	0.00	74	119.74	118.50	-74	1,105	-6.70%
2022/11/15	2	122.50	3	122.67	122.50	-1	1,236	-0.08%
2022/11/11	0	115.00	1	116.00	118.00	-1	1,322	-0.07%
2022/11/10	1	110.50	0	0.00	111.50	1	1,356	0.07%
2022/11/09	1	112.00	0	0.00	113.00	1	1,385	0.07%
2022/11/08	2	110.00	0	0.00	110.00	2	1,401	0.14%
2022/11/07	2	113.75	2	115.00	112.00	0	1,395	0.00%
2022/11/04	13	105.65	2	107.00	107.00	11	1,355	0.81%
2022/11/03	1	107.50	1	109.50	110.00	0	1,355	0.00%
2022/11/01	13	107.38	0	0.00	109.00	13	1,377	0.94%
2022/10/31	0	0.00	1	107.00	106.50	-1	1,387	-0.07%
2022/10/28	1	103.50	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,415	-0.07%
2022/10/26	0	0.00	2	103.50	103.00	-2	1,423	-0.14%
2022/10/25	25	106.46	0	0.00	104.00	25	1,435	1.74%
2022/10/24	8	110.25	0	0.00	107.50	8	1,468	0.54%
2022/10/21	1	111.50	0	0.00	110.50	1	1,498	0.07%
2022/10/20	15	107.73	2	114.25	116.50	13	1,497	0.87%
2022/10/19	6	110.25	0	0.00	110.00	6	1,537	0.39%
2022/10/18	0	109.00	0	0.00	110.00	0	1,678	0.00%
2022/10/17	0	0.00	1	108.50	109.50	-1	1,746	-0.06%
2022/10/14	1.1	111.47	1	112.00	109.50	0.1	1,775	0.00%
2022/10/13	1	106.00	2	104.25	103.50	-1	1,794	-0.06%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/07	0.1	116.50	0	0.00	116.00	0.1	1,884	0.00%
2022/10/06	0	0.00	1	117.00	118.00	-1	1,916	-0.05%
2022/10/05	1	123.00	0	0.00	119.50	1	1,956	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	116.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	0.00	2	118.50	123.00	-2	2,251	-0.09%
2022/09/26	3	121.83	1	120.56	120.50	2	2,269	0.09%
2022/09/23	0	133.00	0	0.00	132.00	0	2,288	0.00%
2022/09/19	1	134.50	1	135.50	134.50	0	2,448	0.00%
2022/09/15	1	142.00	1	141.50	139.00	0	2,522	0.00%
2022/09/14	0	0.00	1	139.50	141.00	-1	2,580	-0.04%
2022/09/08	0.2	142.00	1	142.00	142.00	-0.8	2,753	-0.03%
2022/09/06	1.1	139.45	0	0.00	138.00	1.1	2,902	0.04%
2022/09/05	0	142.00	0	0.00	140.50	0	2,973	0.00%
2022/09/02	11	143.32	10	143.50	143.00	1	3,055	0.03%
2022/09/01	1	145.65	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/29	1	152.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1.1	164.36	1	166.50	160.50	0.1	3,827	0.00%
2022/08/25	1	162.00	1	161.00	161.00	0	4,267	0.00%
2022/08/24	2	162.75	2	160.75	160.00	0	4,512	0.00%
2022/08/23	1	164.50	1	162.00	159.50	0	4,726	0.00%
2022/08/22	7	162.71	5	164.00	159.50	2	4,744	0.04%
2022/08/19	10	161.35	18	161.03	158.50	-8	4,631	-0.17%
2022/08/18	1	151.00	1	151.50	151.50	0	4,536	0.00%
2022/08/17	8	150.44	7	152.43	149.00	1	4,567	0.02%
2022/08/16	11	150.91	9	149.50	146.00	2	4,667	0.04%
2022/08/15	0	0.00	5	145.30	147.50	-5	4,706	-0.11%
2022/08/11	0	0.00	2	140.00	140.00	-2	4,812	-0.04%
2022/08/10	2	138.50	0	0.00	138.00	2	4,892	0.04%
2022/08/04	0.1	140.00	0	0.00	140.00	0.1	5,330	0.00%
2022/08/02	1	145.50	1	142.00	144.00	0	5,363	0.00%
2022/08/01	1	148.50	1	148.00	148.00	0	5,376	0.00%
2022/07/29	2	148.50	1	150.50	150.00	1	5,390	0.02%
2022/07/28	1	148.00	1	148.00	148.00	0	5,392	0.00%
2022/07/27	1	145.02	1	147.50	147.50	0	5,430	0.00%
2022/07/26	2	148.25	1	145.50	145.50	1	5,432	0.02%
2022/07/25	5	154.00	4	152.00	151.00	1	5,422	0.02%
2022/07/22	4	152.38	4	155.50	158.00	0	5,371	0.00%
2022/07/21	4	143.13	2	141.75	144.00	2	5,352	0.04%
2022/07/20	2.1	142.48	4	141.38	141.00	-1.9	5,356	-0.04%
2022/07/19	3	139.83	3	142.00	139.00	0	5,378	0.00%
2022/07/18	3	140.00	0	0.00	139.50	3	5,393	0.06%
2022/07/15	4	139.88	2	139.00	139.00	2	5,401	0.04%
2022/07/14	0	0.00	1	139.00	139.50	-1	5,472	-0.02%
2022/07/11	6	143.92	4	142.13	138.50	2	5,644	0.04%
2022/07/08	2	139.00	1	138.50	137.50	1	5,610	0.02%
2022/07/07	1	134.50	1	135.50	137.00	0	5,608	0.00%
2022/07/06	0.1	139.67	1	137.00	133.50	-0.9	5,673	-0.02%
2022/07/05	1	144.50	0.1	143.00	143.00	0.9	6,109	0.01%
2022/07/04	0	0.00	1.1	150.05	146.50	-1.1	6,261	-0.02%
2022/07/01	0	0.00	0.1	155.50	146.50	-0.1	6,306	0.00%
2022/06/30	1.3	162.39	0.3	160.50	158.50	1	6,338	0.02%
2022/06/28	1.4	168.24	1.3	169.41	170.00	0.1	6,557	0.00%
2022/06/27	1	171.54	1	175.50	174.00	0	6,684	0.00%
2022/06/24	0.3	167.50	0.3	167.50	168.00	0	6,755	0.00%
2022/06/23	0	0.00	0.4	166.51	168.00	-0.4	6,997	-0.01%
2022/06/22	0.1	170.00	0	0.00	167.50	0.1	7,158	0.00%
2022/06/17	1.3	176.62	0	0.00	180.00	1.3	8,474	0.02%
2022/06/16	1	192.50	2	188.25	178.00	-1	8,952	-0.01%
2022/06/15	4.2	191.57	1	194.50	188.00	3.2	9,156	0.03%
2022/06/14	4.1	189.45	3	192.17	193.00	1.1	9,370	0.01%
2022/06/13	5	194.90	3	197.50	193.00	2	9,354	0.02%
2022/06/10	2	198.50	3	199.33	197.00	-1	9,287	-0.01%
2022/06/09	1	199.00	0	0.00	200.00	1	9,250	0.01%
2022/06/08	3	199.67	3	198.50	198.00	0	9,236	0.00%
2022/06/07	3	199.33	1	198.00	198.00	2	9,124	0.02%
2022/06/06	7	218.36	2	213.50	204.50	5	8,980	0.06%
2022/06/02	5	231.80	3	229.00	225.50	2	8,706	0.02%
2022/06/01	4	215.25	8.1	219.83	226.50	-4.1	8,355	-0.05%
2022/05/31	8	203.00	11	203.86	206.00	-3	8,302	-0.04%
2022/05/30	2	195.50	5.1	199.42	202.00	-3.1	8,178	-0.04%
2022/05/27	1	184.00	10	187.50	184.00	-9	8,089	-0.11%
2022/05/25	4	186.75	4	185.50	187.00	0	8,063	0.00%
2022/05/24	23	189.13	14	188.29	181.00	9	8,033	0.11%
2022/05/23	1	189.50	1	189.50	184.00	0	7,923	0.00%
2022/05/19	1	185.00	1.1	178.27	186.50	-0.1	7,868	0.00%
2022/05/18	2	188.00	0	0.00	188.00	2	7,835	0.03%
2022/05/17	2.2	190.41	3	188.67	191.00	-0.8	7,813	-0.01%
2022/05/16	17	186.35	21	187.64	189.50	-4	7,875	-0.05%
2022/05/13	0	0.00	1	168.50	174.50	-1	7,759	-0.01%
2022/05/11	0	0.00	10	176.00	174.50	-10	7,807	-0.13%
2022/05/10	10	172.50	0	0.00	174.50	10	7,956	0.13%
2022/05/09	12	174.21	13	175.58	175.00	-1	7,960	-0.01%
2022/05/06	1	175.00	0	0.00	176.00	1	7,954	0.01%
2022/05/04	0.1	178.00	4	181.00	180.50	-3.9	7,954	-0.05%
2022/04/29	0	0.00	1	174.00	173.50	-1	7,972	-0.01%
2022/04/28	9	176.39	4	175.75	171.00	5	8,001	0.06%
2022/04/27	0	0.00	1	167.50	173.00	-1	7,938	-0.01%
2022/04/26	3	169.83	2	170.25	171.50	1	7,949	0.01%
2022/04/25	2	169.50	2	170.00	170.00	0	7,930	0.00%
2022/04/22	5	180.10	6	181.83	177.00	-1	7,901	-0.01%
2022/04/21	2	184.75	2	186.50	182.50	0	7,865	0.00%
2022/04/20	5	185.00	3	187.67	185.50	2	7,847	0.03%
2022/04/19	6	185.83	6	187.00	184.50	0	7,743	0.00%
2022/04/18	2	178.50	1	180.00	175.50	1	7,557	0.01%
2022/04/15	2	181.25	5	178.90	175.50	-3	7,519	-0.04%
2022/04/14	8	189.63	9	189.00	187.50	-1	7,471	-0.01%
2022/04/13	4	186.75	6	185.75	184.00	-2	7,433	-0.03%
2022/04/12	5	188.45	0	0.00	185.50	5	7,403	0.07%
2022/04/11	38	207.96	32	208.38	193.00	6	7,309	0.08%
2022/04/08	11	195.36	32	199.25	201.50	-21	6,871	-0.31%
2022/04/07	1	188.50	1	190.00	183.50	0	7,141	0.00%
2022/04/06	4	194.75	3	190.83	195.50	1	7,485	0.01%
2022/04/01	2	191.02	4	193.00	192.50	-2	7,523	-0.03%
2022/03/31	24	199.04	6	200.33	193.00	18	7,618	0.24%
2022/03/30	3	201.67	4	198.25	199.50	-1	7,616	-0.01%
2022/03/29	5	202.10	3	201.83	200.00	2	7,557	0.03%
2022/03/28	10	202.25	17	204.62	200.50	-7	7,588	-0.09%
2022/03/25	4	196.63	7	197.07	197.50	-3	7,569	-0.04%
2022/03/24	23	207.36	12	210.54	202.00	11	7,450	0.15%
2022/03/23	23	207.17	23	207.50	208.00	0	7,134	0.00%
2022/03/22	8	193.31	10	198.55	209.00	-2	6,591	-0.03%
2022/03/21	18	191.48	22	191.55	190.00	-4	6,105	-0.06%
2022/03/18	9	172.94	16	175.22	184.00	-7	5,587	-0.13%
2022/03/17	18	164.83	18	163.14	167.50	0	5,329	0.00%
2022/03/16	2	154.00	3	154.83	156.50	-1	5,105	-0.02%
2022/03/14	2	153.50	3	152.33	153.00	-1	5,138	-0.02%
2022/03/11	8	153.63	7	152.50	152.50	1	5,129	0.02%
2022/03/10	5	151.00	6	151.17	149.50	-1	5,130	-0.02%
2022/03/09	4	143.75	2	144.50	146.00	2	5,101	0.04%
2022/03/08	1	140.50	3	141.00	141.00	-2	5,064	-0.04%
2022/03/07	2	150.50	0	0.00	144.50	2	4,988	0.04%
2022/03/04	12	157.83	4	155.13	153.00	8	4,868	0.16%
2022/03/02	2	148.00	2	148.75	147.00	0	4,504	0.00%
2022/03/01	2	150.75	1	146.50	146.00	1	4,486	0.02%
2022/02/25	0	0.00	3	145.00	142.50	-3	4,459	-0.07%
2022/02/24	1	145.00	1	144.50	141.50	0	4,484	0.00%
2022/02/23	1	152.00	1	149.50	148.00	0	4,456	0.00%
2022/02/21	1	151.50	1	151.00	149.50	0	4,374	0.00%
2022/02/18	2	154.50	2	154.75	153.50	0	4,354	0.00%
2022/02/17	4	156.63	1	151.50	158.50	3	4,304	0.07%
2022/02/15	0	0.00	1	147.00	150.00	-1	4,049	-0.02%
2022/02/14	1	143.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	147.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	7	153.29	4	150.13	151.50	3	4,165	0.07%
2022/02/09	0	0.00	1	133.50	141.50	-1	4,080	-0.02%
2022/01/25	1	127.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	1	128.00	1	131.00	134.00	0	3,972	0.00%
2022/01/21	1.1	138.78	3	133.33	130.50	-1.9	3,901	-0.05%
2022/01/20	0	0.00	7	149.07	145.00	-7	3,829	-0.18%
2022/01/19	1	148.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	0	0.00	1	157.00	153.00	-1	3,736	-0.03%
2022/01/17	2	157.50	0	0.00	158.00	2	3,711	0.05%
2022/01/14	0	143.50	0	0.00	147.50	0	3,685	0.00%
2022/01/11	0	0.00	1	159.50	153.50	-1	3,632	-0.03%
2022/01/10	0	0.00	1	161.00	161.00	-1	3,628	-0.03%
2022/01/07	8	159.63	0	0.00	157.00	8	3,620	0.22%
2022/01/06	0	161.50	1	163.00	161.00	-1	3,598	-0.03%
2022/01/03	0	169.00	1	174.50	169.50	-1	3,521	-0.03%
2021/12/30	23	180.14	21	183.21	174.50	2	3,488	0.06%
2021/12/29	27	169.13	27	169.15	178.00	0	3,027	0.00%
2021/12/28	6	152.75	9	153.44	162.00	-3	2,608	-0.12%
2021/12/27	5	143.00	2	145.00	147.50	3	2,492	0.12%
2021/12/24	11.1	133.44	19	134.47	141.50	-8	2,264	-0.35%
2021/12/23	6.1	126.32	0	0.00	129.00	6.1	2,090	0.29%
2021/12/22	4.1	125.28	4	126.88	128.00	0.1	1,989	0.00%
2021/12/21	14	125.61	13	128.38	116.50	1	1,837	0.05%
2021/12/20	5	116.80	5	117.90	123.00	0	1,581	0.00%
2021/12/17	8	112.81	9	112.39	112.00	-1	1,486	-0.07%
2021/12/16	3	108.33	3	105.83	109.50	0	1,414	0.00%
2021/12/15	0	0.00	1	100.50	104.00	-1	1,365	-0.07%
2021/12/14	4	101.80	1	106.00	99.30	3	1,345	0.22%
2021/12/13	0	0.00	4	108.50	104.50	-4	1,304	-0.31%
2021/12/10	7	108.00	3	106.17	105.00	4	1,313	0.30%
2021/12/09	0	0.00	5	99.70	101.00	-5	1,271	-0.39%
2021/12/08	3	95.10	4	93.08	101.00	-1	1,203	-0.08%
2021/12/06	8	92.63	5	93.00	93.80	3	1,125	0.27%
2021/12/03	5	85.96	0	0.00	87.70	5	1,058	0.47%
2021/12/02	0	0.00	1	82.00	81.80	-1	1,019	-0.10%
2021/11/30	10	81.49	10	84.30	80.10	0	1,008	0.00%
2021/11/26	1	80.70	0	0.00	80.50	1	976	0.10%
2021/11/25	0	0.00	1	83.70	82.30	-1	965	-0.10%
2021/11/24	0	0.00	1	85.30	83.60	-1	956	-0.10%
2021/11/23	2	86.70	2	88.00	83.50	0	939	0.00%
2021/11/19	1	82.80	0	0.00	81.90	1	880	0.11%
2021/11/17	1	81.80	0	0.00	82.60	1	863	0.12%
2021/11/15	2	84.85	1	84.00	83.70	1	835	0.12%
2021/11/12	2	83.85	2	85.50	83.50	0	809	0.00%
2021/11/11	3	89.47	2	86.85	83.60	1	773	0.13%
2021/11/10	8	92.83	8	93.68	89.20	0	672	0.00%
2021/11/09	0	0.00	3	85.73	88.10	-3	456	-0.66%
2021/11/08	8	91.09	5	89.54	80.10	3	413	0.73%
2021/11/05	0	0.00	2.1	83.24	86.40	-2.1	305	-0.68%
2021/11/04	1	77.90	3	77.33	78.60	-2	263	-0.76%
2021/11/03	0	0.00	2	71.50	71.50	-2	232	-0.86%
2021/11/01	0	0.00	2	71.50	70.60	-2	232	-0.86%
2021/10/21	2	69.50	0	0.00	69.70	2	220	0.91%
2021/10/18	0	0.00	2	71.20	71.00	-2	212	-0.94%
2021/09/24	1	69.30	0	0.00	69.80	1	160	0.62%
2021/09/22	1	70.80	1	69.30	69.80	0	155	0.00%
2021/09/15	3	74.13	1	74.30	70.30	2	135	1.48%
2021/09/14	1	72.00	5	72.40	72.00	-4	83	-4.77%
2021/09/13	0	0.00	1	67.80	67.80	-1	53	-1.87%
2021/06/02	0	0.00	1	63.00	62.40	-1	124	-0.80%
2021/05/28	1	62.90	0	0.00	62.90	1	128	0.78%
2021/04/23	0	0.00	1	68.30	68.50	-1	140	-0.71%
2021/04/22	0	0.00	2	68.90	68.50	-2	140	-1.42%
2021/04/19	1	69.10	0	0.00	69.30	1	136	0.73%
2021/04/14	2	66.65	0	0.00	66.60	2	129	1.54%
2021/04/13	0	0.00	2	68.50	67.80	-2	127	-1.57%
2021/03/26	1	64.50	0	0.00	64.20	1	108	0.92%
2021/03/09	2	63.10	0	0.00	63.30	2	132	1.51%
2021/03/05	0	0.00	1	64.10	63.00	-1	133	-0.75%
2021/02/19	1	64.00	2	65.50	63.90	-1	145	-0.69%
2021/01/26	2	60.20	0	0.00	59.80	2	130	1.53%
2021/01/20	2	61.10	0	0.00	60.90	2	128	1.56%
2021/01/11	2	64.00	0	0.00	63.80	2	121	1.65%
2021/01/06	2	64.10	0	0.00	64.60	2	122	1.63%
2021/01/04	0	0.00	9	65.10	65.30	-9	120	-7.45%
2020/12/25	2	65.70	0	0.00	65.80	2	119	1.67%
2020/12/11	1	66.00	0	0.00	66.40	1	126	0.79%
2020/12/08	1	65.40	0	0.00	65.70	1	122	0.82%
2020/12/07	0	0.00	1	64.60	64.60	-1	120	-0.83%
2020/10/21	0	0.00	3	69.00	69.80	-3	372	-0.80%
2020/10/20	2	69.85	0	0.00	69.80	2	392	0.51%
2020/10/19	1	69.00	0	0.00	69.90	1	419	0.24%
2020/10/15	0	0.00	2	69.00	69.00	-2	449	-0.44%
2020/09/24	2	66.00	0	0.00	64.40	2	550	0.36%
2020/08/13	0	0.00	1	70.50	70.20	-1	481	-0.21%
2020/08/12	0	0.00	3	68.87	68.60	-3	471	-0.64%
2020/08/11	2	73.80	1	72.60	73.40	1	460	0.22%
2020/08/07	3	77.33	0	0.00	75.80	3	445	0.67%
2020/08/06	0	0.00	3	76.50	76.60	-3	433	-0.69%
2020/07/31	0	0.00	3	80.27	81.30	-3	395	-0.76%
2020/07/30	2	80.70	2	80.45	80.20	0	385	0.00%
2020/07/29	4	79.05	3	78.80	80.00	1	368	0.27%
2020/07/28	6	77.27	1	79.10	75.10	5	339	1.47%
2020/07/27	0	0.00	6	75.33	78.30	-6	290	-2.07%
2020/07/24	5	68.12	0	0.00	71.20	5	245	2.04%
2020/07/23	2	67.90	0	0.00	67.30	2	225	0.89%
2020/07/08	0	0.00	1	59.30	59.80	-1	107	-0.93%
2020/07/07	1	59.90	0	0.00	60.00	1	98	1.02%
2020/07/06	0	0.00	4	57.70	57.70	-4	73	-5.46%
2020/06/29	0	0.00	3	51.00	51.10	-3	47	-6.31%
2020/05/14	2	45.05	0	0.00	45.45	2	31	6.41%
2020/01/30	0	0.00	4	48.55	47.85	-4	50	-7.86%
2020/01/03	1	48.60	0	0.00	48.85	1	42	2.37%
2019/12/24	6	51.17	0	0.00	50.50	6	33	17.90%
2019/12/23	0	0.00	1	48.00	49.90	-1	26	-3.79%
2019/12/18	0	0.00	1	44.90	45.80	-1	17	-5.69%
2019/12/11	1	43.70	0	0.00	43.50	1	15	6.53%
2019/07/11	1	44.90	0	0.00	44.30	1	34	2.91%
2018/10/12	0	0.00	2	37.50	38.90	-2	51	-3.89%
2018/08/16	0	0.00	1	50.30	50.30	-1	81	-1.22%
2018/08/07	1	52.00	0	0.00	51.30	1	82	1.22%
2018/07/02	0	0.00	3	56.67	55.80	-3	77	-3.86%
2018/06/29	2	55.30	0	0.00	56.60	2	71	2.78%
2018/06/28	1	53.40	0	0.00	53.70	1	65	1.52%
2018/06/20	0	0.00	1	52.50	52.20	-1	59	-1.69%
2018/06/08	1	51.40	0	0.00	51.60	1	57	1.75%