勤凱 (4760)-元大-永和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	120.00	1	118.50	117.50	0	498	0.00%
2024/05/07	0.2	118.00	0	0.00	116.50	0.2	470	0.03%
2024/05/03	1	119.50	3	120.83	114.50	-2	419	-0.48%
2024/05/02	7	118.93	7.2	118.43	114.00	-0.2	385	-0.04%
2024/04/30	16	112.78	15	112.27	115.50	1	355	0.28%
2024/04/29	4	110.13	9	108.72	107.00	-5	319	-1.56%
2024/04/26	5	98.58	0	0.00	103.00	5	269	1.86%
2024/04/22	0.2	90.02	1	90.60	92.00	-0.8	192	-0.43%
2024/04/16	0	0.00	12	90.38	91.00	-12	121	-9.87%
2024/04/15	1	74.90	0	0.00	83.10	1	79	1.25%
2024/04/09	0	0.00	3	78.63	78.30	-3	58	-5.11%
2024/04/03	0	0.00	1	72.20	72.40	-1	47	-2.09%
2024/03/29	2	70.20	0	0.00	70.10	2	43	4.55%
2024/03/26	3	69.93	0	0.00	69.20	3	40	7.41%
2024/03/25	1	69.80	0	0.00	69.70	1	39	2.53%
2024/03/08	1	71.30	0	0.00	69.70	1	37	2.70%
2024/03/07	2	72.30	0	0.00	71.70	2	36	5.45%
2024/02/26	2	70.70	0	0.00	70.80	2	35	5.65%
2024/02/21	0	0.00	2	71.00	70.80	-2	36	-5.45%
2024/02/20	2	70.20	0	0.00	69.90	2	36	5.43%
2024/02/01	0	0.00	1	67.90	68.40	-1	33	-2.94%
2024/01/29	2	67.90	0	0.00	67.70	2	37	5.38%
2024/01/18	2	68.10	0	0.00	68.50	2	36	5.56%
2024/01/16	0	67.80	0	0.00	67.70	0	33	0.00%
2023/12/13	1	68.00	0	0.00	67.80	1	55	1.79%
2023/09/15	0	0.00	1	80.30	79.00	-1	104	-0.96%
2023/09/08	2	77.60	2	78.15	77.90	0	89	0.00%
2023/09/04	1	72.60	0	0.00	74.60	1	47	2.11%
2023/05/30	0	0.00	1	76.20	76.50	-1	160	-0.62%
2023/05/29	0	0.00	1	77.70	78.00	-1	159	-0.63%
2023/05/24	1	81.00	0	0.00	79.60	1	158	0.63%
2023/05/18	0	0.00	1	77.60	77.60	-1	154	-0.65%
2023/05/09	1	79.60	0	0.00	78.50	1	148	0.67%
2023/05/08	1	82.40	0	0.00	82.90	1	141	0.71%
2023/04/27	0	0.00	2	69.75	69.80	-2	117	-1.70%
2023/03/08	0	0.00	2	65.10	63.20	-2	62	-3.19%
2022/08/22	0	0.00	5	56.20	56.30	-5	61	-8.09%
2022/08/18	4	53.93	0	0.00	54.10	4	59	6.73%
2022/08/17	1	54.10	0	0.00	54.30	1	59	1.68%
2022/06/30	0	0.00	2	63.70	62.80	-2	66	-3.00%
2022/06/22	0	0.00	2	66.05	66.40	-2	63	-3.15%
2022/05/31	2	71.90	0	0.00	72.40	2	68	2.93%
2022/04/27	1	64.80	0	0.00	65.40	1	80	1.25%
2022/03/21	0	0.00	2	80.00	80.00	-2	99	-2.01%
2022/03/16	0	0.00	2	77.40	78.00	-2	103	-1.93%
2022/03/15	3	78.10	1	79.10	76.50	2	107	1.86%
2022/03/14	1	78.20	1	79.60	78.70	0	109	0.00%
2022/03/11	1	78.10	0	0.00	78.60	1	120	0.83%
2022/03/10	0	0.00	1	80.20	80.10	-1	124	-0.80%
2022/03/07	2	79.25	4	79.95	79.40	-2	128	-1.56%
2022/01/03	0	0.00	4	93.90	95.30	-4	214	-1.87%
2021/12/29	4	92.70	0	0.00	92.70	4	219	1.82%
2021/12/24	4	93.40	0	0.00	93.20	4	236	1.69%
2021/12/23	3	93.00	0	0.00	93.10	3	236	1.27%
2021/12/14	0	0.00	8	92.11	91.80	-8	240	-3.33%
2021/12/10	1	95.20	0	0.00	94.60	1	243	0.41%
2021/12/07	2	94.70	4	94.50	94.30	-2	241	-0.83%
2021/11/30	1	99.90	0	0.00	99.40	1	246	0.41%
2021/11/29	0	0.00	1	96.70	98.50	-1	255	-0.39%
2021/11/19	1	100.00	0	0.00	100.00	1	278	0.36%
2021/11/08	0	0.00	1	99.50	97.90	-1	367	-0.27%
2021/10/22	1	100.00	0	0.00	101.00	1	571	0.18%
2021/09/06	0	0.00	7	114.21	114.00	-7	1,220	-0.57%
2021/08/27	0	0.00	1	114.00	113.00	-1	1,224	-0.08%
2021/08/23	7	108.36	0	0.00	114.50	7	1,229	0.57%
2021/08/19	0	0.00	40	105.23	104.00	-40	1,216	-3.29%
2021/08/18	43	105.24	75	101.89	112.00	-32	1,209	-2.65%
2021/08/16	1	114.00	0	0.00	108.00	1	1,204	0.08%
2021/08/13	2	118.50	0	0.00	114.00	2	1,176	0.17%
2021/08/03	15	129.33	0	0.00	129.50	15	1,202	1.25%
2021/08/02	20	127.50	0	0.00	129.50	20	1,190	1.68%
2021/07/30	0	0.00	1	138.00	131.50	-1	1,167	-0.09%
2021/07/29	2	136.00	11	134.50	136.50	-9	1,156	-0.78%
2021/07/28	0	0.00	1	141.50	132.50	-1	1,143	-0.09%
2021/07/27	54	154.75	53	142.53	140.50	1	1,104	0.09%
2021/07/26	51	148.19	3	154.50	154.50	48	1,026	4.68%
2021/07/23	8	134.88	4	140.50	140.50	4	1,023	0.39%
2021/07/22	8	134.06	12	133.63	134.00	-4	920	-0.43%
2021/07/21	0	0.00	1	126.50	125.50	-1	840	-0.12%
2021/07/20	8	126.31	7	127.64	121.50	1	832	0.12%
2021/07/19	1	127.00	0	0.00	125.50	1	800	0.12%
2021/07/15	0	0.00	0.4	120.00	121.00	-0.4	790	-0.05%
2021/07/14	0	0.00	50	124.67	119.50	-50	802	-6.23%
2021/07/13	50.2	124.00	1	124.00	125.00	49.2	789	6.23%
2021/07/07	1	127.00	2	126.00	120.50	-1	762	-0.13%
2021/07/06	0.2	125.50	0	0.00	125.00	0.2	749	0.03%
2021/07/05	1	126.50	2	123.50	122.50	-1	757	-0.13%
2021/07/02	1	114.50	0	0.00	116.50	1	769	0.13%
2021/07/01	0	0.00	0	116.50	116.00	0	824	0.00%
2021/06/29	0	118.50	1	121.00	118.00	-1	929	-0.10%
2021/06/28	0	0.00	1	118.50	118.50	-1	937	-0.11%
2021/06/24	1	122.50	0	0.00	121.50	1	962	0.10%
2021/06/21	0	0.00	2	110.50	111.00	-2	988	-0.20%
2021/06/16	1	112.00	0	0.00	112.50	1	1,113	0.09%
2021/06/07	0	0.00	9	120.00	119.50	-9	1,345	-0.67%
2021/05/14	11	108.00	0	0.00	104.00	11	2,193	0.50%
2021/05/11	1	112.00	0	0.00	107.50	1	2,215	0.05%
2021/05/06	1	115.50	0	0.00	111.50	1	2,272	0.04%
2021/05/04	1	111.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	2	121.75	0	0.00	120.50	2	2,266	0.09%
2021/04/27	0	0.00	1	118.00	117.50	-1	2,250	-0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,262	-0.04%
2021/04/23	0	0.00	1	120.50	118.50	-1	2,272	-0.04%
2021/04/22	2	123.00	0	0.00	122.00	2	2,350	0.09%
2021/04/14	0	0.00	1	125.50	124.00	-1	2,992	-0.03%
2021/04/13	0	0.00	1	126.00	126.00	-1	3,016	-0.03%
2021/04/09	2	130.00	1	130.00	126.00	1	3,035	0.03%
2021/04/07	1	139.00	2	136.00	134.00	-1	3,007	-0.03%
2021/04/06	5	135.10	8	135.69	140.00	-3	2,995	-0.10%
2021/04/01	0	0.00	3	128.50	132.00	-3	2,914	-0.10%
2021/03/31	1	127.00	0	0.00	126.00	1	2,896	0.03%
2021/03/30	1	128.00	1	129.00	127.50	0	2,907	0.00%
2021/03/29	2	127.00	1	127.50	127.50	1	2,902	0.03%
2021/03/26	0	0.00	1	125.50	126.00	-1	2,897	-0.03%
2021/03/25	0	0.00	1	123.50	123.00	-1	2,906	-0.03%
2021/03/24	3	130.67	1	125.00	125.00	2	2,889	0.07%
2021/03/23	4	132.25	2	134.00	129.00	2	2,877	0.07%
2021/03/22	4	132.25	0	0.00	129.00	4	2,837	0.14%
2021/03/19	2	132.75	1	128.50	132.00	1	2,823	0.04%
2021/03/17	6	130.83	11	130.32	128.00	-5	2,807	-0.18%
2021/03/16	0	0.00	2	125.50	125.50	-2	2,783	-0.07%
2021/03/15	3	125.50	8	125.88	124.50	-5	2,852	-0.18%
2021/03/12	7	122.64	5	124.10	123.00	2	2,909	0.07%
2021/03/11	8	122.81	2	123.25	124.00	6	2,936	0.20%
2021/03/10	22	133.32	19	133.58	124.50	3	2,907	0.10%
2021/03/09	5	128.50	8	128.38	132.00	-3	2,572	-0.12%
2021/03/08	3	126.67	4	127.00	120.00	-1	2,522	-0.04%
2021/03/05	6	119.00	6	119.58	119.50	0	2,481	0.00%
2021/02/25	3	119.33	0	0.00	119.00	3	2,473	0.12%
2021/02/23	2	124.25	2	126.00	124.50	0	2,525	0.00%
2021/02/22	2	130.50	3	127.00	129.50	-1	2,494	-0.04%
2021/02/19	2	120.75	0	0.00	120.50	2	2,444	0.08%
2021/02/18	1	122.00	1	123.00	122.00	0	2,432	0.00%
2021/02/17	4	115.38	3	116.67	118.50	1	2,395	0.04%
2021/02/05	0	0.00	3	107.67	108.00	-3	2,375	-0.13%
2021/02/03	2	114.00	0	0.00	114.00	2	2,355	0.08%
2021/02/02	1	107.00	0	0.00	110.00	1	2,341	0.04%
2021/01/29	0	0.00	1	125.00	117.00	-1	2,268	-0.04%
2021/01/28	2	122.00	0	0.00	122.00	2	2,250	0.09%
2021/01/27	1	119.50	0	0.00	125.00	1	2,256	0.04%
2021/01/26	0	0.00	2	119.25	117.50	-2	2,268	-0.09%
2021/01/20	2	119.50	0	0.00	117.50	2	2,234	0.09%
2021/01/19	2	133.00	2	129.00	126.50	0	2,200	0.00%
2021/01/15	1	132.00	4	128.50	129.50	-3	2,182	-0.14%
2021/01/14	9	133.89	12	134.46	131.00	-3	2,096	-0.14%
2021/01/13	4	126.63	2	121.00	127.50	2	1,964	0.10%
2021/01/12	6	117.75	3	117.83	116.00	3	1,923	0.16%
2021/01/11	8	111.19	5	111.60	116.00	3	1,775	0.17%
2021/01/08	1	104.00	2	102.46	105.50	-1	1,681	-0.06%
2021/01/07	3	97.57	2	97.25	96.30	1	1,667	0.06%
2021/01/06	0	0.00	3	96.93	95.60	-3	1,729	-0.17%
2021/01/05	1	97.30	0	0.00	94.90	1	1,695	0.06%
2021/01/04	0	0.00	2	92.80	92.70	-2	1,669	-0.12%
2020/12/30	0	0.00	1	94.00	94.50	-1	1,654	-0.06%
2020/12/29	1	94.70	0	0.00	94.50	1	1,651	0.06%
2020/12/21	2	87.20	0	0.00	87.00	2	1,524	0.13%
2020/12/09	2	100.50	3	101.37	99.30	-1	1,352	-0.07%
2020/12/08	4	98.68	4	98.18	97.60	0	1,255	0.00%
2020/12/07	4	95.58	3	96.23	94.60	1	1,161	0.09%
2020/12/03	12	93.57	11	91.41	88.20	1	1,065	0.09%
2020/12/02	2	88.60	2	87.10	92.70	0	965	0.00%
2020/12/01	2	84.75	3	81.30	84.30	-1	886	-0.11%
2020/11/30	0	0.00	5	80.20	80.00	-5	839	-0.60%
2020/11/27	0	0.00	1	79.80	79.80	-1	825	-0.12%
2020/11/26	0	0.00	1	79.10	79.00	-1	816	-0.12%
2020/11/25	4	82.60	4	82.50	79.00	0	810	0.00%
2020/11/24	0	0.00	1	80.60	81.20	-1	779	-0.13%
2020/11/23	1	79.60	2	80.00	79.10	-1	760	-0.13%
2020/11/20	1	81.50	1	78.50	79.50	0	734	0.00%
2020/11/17	0	0.00	1	75.90	73.60	-1	667	-0.15%
2020/11/13	3	75.93	0	0.00	75.20	3	682	0.44%
2020/11/12	3	76.00	0	0.00	76.00	3	696	0.43%
2020/11/11	0	0.00	5	76.60	77.50	-5	717	-0.70%
2020/11/10	3	75.70	1	76.70	75.50	2	708	0.28%
2020/11/09	0	0.00	4	76.68	76.60	-4	700	-0.57%
2020/11/06	4	75.65	0	0.00	75.50	4	692	0.58%
2020/11/05	0	0.00	4	76.40	76.50	-4	688	-0.58%
2020/11/04	1	78.00	2	77.20	75.80	-1	689	-0.15%
2020/11/03	2	77.50	0	0.00	76.30	2	672	0.30%
2020/10/30	4	74.30	1	74.10	73.00	3	648	0.46%
2020/10/28	0	0.00	1	74.70	74.70	-1	644	-0.16%
2020/10/26	6	76.62	0	0.00	76.10	6	638	0.94%
2020/10/23	2	77.75	3	77.90	77.10	-1	630	-0.16%
2020/10/22	3	76.50	0	0.00	76.50	3	624	0.48%
2020/10/21	3	82.40	3	81.77	79.00	0	610	0.00%
2020/10/20	0	0.00	3	79.10	80.50	-3	545	-0.55%
2020/10/16	3	77.40	6	78.35	79.00	-3	517	-0.58%
2020/10/15	8	80.04	3	80.37	79.30	5	486	1.03%
2020/10/14	1	77.40	1	76.00	79.00	0	384	0.00%
2020/09/22	2	73.60	0	0.00	73.60	2	327	0.61%
2020/09/21	1	74.50	1	76.40	74.10	0	330	0.00%
2020/09/18	0	0.00	3	74.90	74.80	-3	327	-0.92%
2020/09/11	4	70.65	0	0.00	70.70	4	339	1.18%
2020/08/20	1	74.00	0	0.00	72.50	1	491	0.20%
2020/08/13	0	0.00	1	72.70	73.90	-1	450	-0.22%
2020/07/23	1	71.20	0	0.00	71.40	1	600	0.17%
2020/07/03	1	82.50	0	0.00	82.50	1	722	0.14%
2020/07/02	0	0.00	1	78.50	78.40	-1	720	-0.14%
2020/06/29	0	0.00	1	78.60	78.60	-1	722	-0.14%
2020/06/09	0	0.00	2	85.10	83.00	-2	701	-0.29%
2020/06/08	2	92.00	6	88.65	87.80	-4	685	-0.58%
2020/06/05	1	91.60	5	87.36	89.90	-4	667	-0.60%
2020/06/04	9	84.57	2	82.40	87.40	7	638	1.10%
2020/06/02	0	0.00	1	79.00	76.00	-1	607	-0.16%
2020/05/27	0	0.00	2	76.00	73.60	-2	610	-0.33%
2020/05/26	2	76.50	1	77.60	75.80	1	618	0.16%
2020/05/22	1	76.00	1	77.90	76.10	0	644	0.00%
2020/05/13	0	0.00	2	83.15	80.70	-2	661	-0.30%
2020/05/12	2	83.10	0	0.00	83.10	2	663	0.30%
2020/05/06	3	82.37	0	0.00	81.20	3	654	0.46%
2020/05/05	1	89.80	1	88.90	83.30	0	651	0.00%
2020/05/04	1	86.50	0	0.00	87.00	1	636	0.16%
2020/04/30	2	90.90	3	95.00	91.00	-1	637	-0.16%
2020/04/29	4	89.80	0	0.00	91.40	4	631	0.63%
2020/04/27	0	0.00	1	84.50	88.00	-1	614	-0.16%
2020/04/24	1	84.00	2	81.50	82.00	-1	610	-0.16%
2020/04/22	0	0.00	1	72.00	75.00	-1	612	-0.16%
2020/04/21	1	71.40	0	0.00	70.00	1	622	0.16%
2020/04/17	1	79.20	0	0.00	73.60	1	652	0.15%
2020/04/15	1	79.80	0	0.00	79.90	1	660	0.15%
2020/04/14	0	0.00	8	77.61	76.60	-8	663	-1.21%
2020/04/13	0	0.00	3	74.50	75.30	-3	654	-0.46%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/08	7	58.00	1	57.90	59.80	6	635	0.94%
2020/04/07	0	0.00	1	50.40	54.40	-1	631	-0.16%
2020/04/06	2	49.00	0	0.00	49.50	2	626	0.32%
2020/03/05	2	63.95	0	0.00	66.60	2	618	0.32%
2020/03/03	1	65.70	0	0.00	64.20	1	609	0.16%
2020/02/27	0	0.00	1	68.40	64.60	-1	604	-0.17%
2020/02/26	1	73.00	1	70.70	69.60	0	595	0.00%
2020/02/25	1	68.70	4	69.18	71.20	-3	579	-0.52%
2020/02/24	2	66.00	0	0.00	64.80	2	573	0.35%
2020/02/20	1	65.30	2	68.15	67.90	-1	574	-0.17%
2020/02/19	2	68.90	0	0.00	66.00	2	570	0.35%
2020/02/18	0	0.00	2	74.20	69.90	-2	561	-0.36%
2020/02/17	1	71.20	0	0.00	73.30	1	553	0.18%
2020/02/14	4	77.93	1	79.90	76.60	3	541	0.55%
2020/02/12	1	78.30	1	78.00	76.90	0	531	0.00%
2020/01/30	0	0.00	1	61.70	60.30	-1	504	-0.20%
2020/01/17	0	0.00	10	63.95	69.70	-10	484	-2.06%
2020/01/16	10	64.10	1	57.00	64.10	9	468	1.92%
2020/01/15	1	55.50	0	0.00	58.30	1	459	0.22%
2020/01/13	1	53.80	0	0.00	52.00	1	433	0.23%
2020/01/06	0	0.00	1	39.90	40.10	-1	365	-0.27%
2020/01/03	1	38.05	0	0.00	38.70	1	358	0.28%
2019/12/26	1	31.45	0	0.00	31.95	1	338	0.30%
2019/04/09	0	0.00	1	29.85	30.00	-1	170	-0.59%
2019/04/08	2	30.33	0	0.00	29.75	2	168	1.19%
2019/03/25	1	31.90	1	32.75	33.10	0	149	0.00%
2019/03/22	1	34.20	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	1	34.10	35.15	-1	124	-0.80%