日成-KY (4807)-元大-永和券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.15
漲跌
▼0.95
漲幅
-5.25%
成交量
72張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	18.00	0	0.00	17.00	0	23	0.00%
2024/02/22	1	17.30	0	0.00	17.30	1	22	4.47%
2023/03/06	0	0.00	5	21.06	21.35	-5	10	-46.23%
2023/01/05	1	20.55	0	0.00	20.45	1	12	7.74%
2023/01/03	4	21.01	0	0.00	21.05	4	13	30.73%
2022/11/10	0	0.00	5	18.38	18.25	-5	13	-37.69%
2022/05/16	1	24.55	0	0.00	24.70	1	30	3.23%
2021/12/23	5	27.50	0	0.00	27.55	5	102	4.86%
2021/11/18	0	0.00	45	28.62	29.30	-45	52	-86.54%
2021/11/16	0	0.00	30	28.56	29.05	-30	48	-61.84%
2021/11/12	75	29.44	1	29.90	29.25	74	44	166.17%
2021/10/28	0	0.00	1	28.70	27.05	-1	31	-3.17%
2021/10/14	0	0.00	1	28.10	27.70	-1	24	-4.07%
2021/10/06	0	0.00	2	28.40	27.40	-2	24	-8.23%
2021/07/26	0	0.00	2	28.30	28.20	-2	38	-5.25%
2021/06/18	0	0.00	2	26.40	26.40	-2	28	-7.00%
2021/04/27	0	0.00	2	25.30	25.30	-2	21	-9.34%
2021/04/22	1	25.00	0	0.00	24.70	1	21	4.72%
2021/04/21	2	25.00	0	0.00	25.30	2	20	9.58%
2021/04/14	1	24.00	0	0.00	24.15	1	20	4.79%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.02%
2021/03/23	0	0.00	3	24.35	24.45	-3	21	-13.73%
2021/03/22	0	0.00	2	25.08	25.10	-2	21	-9.16%
2021/03/11	0	0.00	1	26.30	26.30	-1	30	-3.26%
2021/02/24	0	27.90	0	0.00	25.55	0	48	0.00%
2021/02/23	0	0.00	1	25.60	25.40	-1	49	-2.03%
2021/01/29	0	0.00	0	25.45	23.45	0	51	0.00%
2021/01/28	1	23.45	0	0.00	23.45	1	51	1.93%
2021/01/19	1	25.00	0	0.00	24.85	1	48	2.05%
2020/12/15	1	27.90	0	0.00	27.60	1	45	2.20%
2020/12/10	1	28.65	0	0.00	27.95	1	45	2.19%
2020/11/16	0	0.00	1	29.65	29.70	-1	25	-3.94%
2020/10/30	1	28.00	0	0.00	28.50	1	25	3.97%
2020/09/28	0	0.00	1	29.30	29.00	-1	30	-3.30%
2020/08/21	2	28.00	0	0.00	28.25	2	50	3.97%
2020/07/31	0	0.00	3	30.43	31.10	-3	85	-3.52%
2020/07/28	3	27.92	0	0.00	28.15	3	83	3.61%
2020/06/30	0	0.00	4	29.75	30.95	-4	86	-4.60%
2020/06/23	0	0.00	1	28.05	28.05	-1	80	-1.25%
2020/06/12	3	26.97	0	0.00	27.70	3	90	3.32%
2020/06/10	2	28.05	0	0.00	28.60	2	92	2.16%
2020/05/14	0	0.00	4	29.33	29.50	-4	68	-5.80%
2020/05/12	0	0.00	1	24.25	24.45	-1	62	-1.60%
2020/05/11	1	24.35	0	0.00	24.00	1	62	1.61%
2020/04/20	3	23.70	0	0.00	23.45	3	57	5.22%
2020/04/17	0	0.00	2	24.85	24.85	-2	56	-3.53%
2020/03/23	0	0.00	1	18.90	18.35	-1	50	-1.97%
2020/03/20	1	18.80	0	0.00	18.80	1	49	2.00%
2020/03/13	1	28.20	0	0.00	26.55	1	39	2.55%
2020/03/06	1	32.70	0	0.00	33.70	1	34	2.93%
2020/02/27	0	0.00	2	33.65	31.60	-2	28	-6.92%
2020/02/18	0	0.00	1	29.85	29.35	-1	17	-5.75%
2020/02/07	1	28.50	0	0.00	28.40	1	17	5.76%
2020/01/13	0	0.00	1	29.75	29.75	-1	17	-5.59%
2019/09/18	0	0.00	1	29.65	29.45	-1	43	-2.28%
2019/09/05	1	29.60	0	0.00	29.60	1	45	2.19%
2019/06/26	0	0.00	3	35.05	34.50	-3	85	-3.49%
2019/06/25	0	0.00	1	33.55	33.65	-1	82	-1.21%
2019/06/13	1	33.40	0	0.00	33.00	1	85	1.17%
2019/06/06	1	33.20	0	0.00	33.30	1	86	1.16%
2019/06/04	1	34.50	0	0.00	34.50	1	86	1.15%
2019/05/29	2	33.90	0	0.00	33.85	2	87	2.28%
2019/05/27	1	34.40	0	0.00	34.30	1	87	1.14%
2019/05/23	1	34.00	0	0.00	34.25	1	87	1.14%
2019/05/15	5	35.60	3	36.28	35.80	2	77	2.57%
2019/05/13	3	40.97	1	40.95	40.95	2	63	3.14%
2019/05/06	1	50.00	0	0.00	50.30	1	53	1.86%
2019/04/10	1	52.80	0	0.00	53.10	1	46	2.13%
2019/02/21	0	0.00	1	53.90	53.50	-1	36	-2.72%
2019/02/20	0	0.00	1	53.80	54.00	-1	35	-2.79%
2019/01/21	0	0.00	1	54.50	54.10	-1	29	-3.44%
2019/01/18	1	53.60	0	0.00	53.40	1	28	3.47%
2019/01/17	0	0.00	1	52.00	52.30	-1	28	-3.46%
2018/12/22	1	53.70	0	0.00	54.10	1	39	2.53%
2018/10/12	1	53.30	0	0.00	53.20	1	63	1.58%
2018/10/11	0	0.00	1	55.40	54.30	-1	62	-1.59%
2018/09/13	0	0.00	6	58.20	58.50	-6	54	-11.02%
2018/09/10	0	0.00	1	61.40	61.90	-1	51	-1.96%
2018/09/07	8	63.20	0	0.00	63.20	8	42	18.97%
2018/09/06	3	56.50	0	0.00	57.50	3	35	8.46%
2018/08/02	2	57.00	0	0.00	57.00	2	100	2.00%
2018/07/23	0	0.00	2	56.50	56.60	-2	102	-1.94%
2018/07/16	0	0.00	1	58.60	58.20	-1	106	-0.94%
2018/07/13	1	57.90	0	0.00	58.70	1	108	0.92%
2018/06/11	2	69.50	0	0.00	69.80	2	238	0.84%
2018/06/07	0	0.00	1	70.80	70.70	-1	271	-0.37%
2018/06/06	0	0.00	3	71.77	71.40	-3	271	-1.10%
2018/06/01	0	0.00	2	60.50	63.90	-2	260	-0.77%
2018/05/31	2	58.10	0	0.00	58.10	2	252	0.79%
2018/05/23	0	0.00	1	56.10	56.40	-1	249	-0.40%
2018/05/17	0	0.00	2	56.85	56.60	-2	246	-0.81%
2018/05/14	1	68.50	0	0.00	68.20	1	228	0.44%
2018/05/11	1	69.70	0	0.00	70.10	1	226	0.44%
2018/05/10	1	69.50	0	0.00	69.70	1	225	0.44%
2018/05/09	0	0.00	2	67.20	67.00	-2	223	-0.90%
2018/04/17	1	68.40	0	0.00	68.00	1	208	0.48%
2018/04/13	1	68.50	0	0.00	67.90	1	205	0.49%
2018/04/12	0	67.30	0	0.00	67.90	0	201	0.00%
2018/04/11	1	70.90	0	0.00	69.80	1	200	0.50%
2018/03/31	1	81.00	0	0.00	82.00	1	185	0.54%
2018/03/27	3	78.00	0	0.00	78.90	3	155	1.92%
2018/03/22	1	85.30	0	0.00	80.80	1	139	0.72%
2018/03/21	6	85.20	0	0.00	85.30	6	128	4.65%
2018/03/20	0	0.00	1	80.20	80.20	-1	117	-0.85%
2018/03/19	0	0.00	2	77.65	80.00	-2	109	-1.82%
2018/03/16	2	76.35	7	75.03	75.20	-5	99	-5.04%
2018/03/15	6	75.90	4	75.90	75.90	2	84	2.37%
2018/03/13	2	66.00	3	64.37	66.50	-1	57	-1.75%
2018/03/12	0	0.00	4	60.50	60.50	-4	39	-10.23%
2018/03/09	1	55.00	2	55.00	55.00	-1	32	-3.03%
2018/02/27	1	51.00	0	0.00	52.00	1	29	3.43%
2018/02/12	0	0.00	1	50.00	49.50	-1	27	-3.58%
2018/02/06	0	0.00	1	48.00	48.80	-1	28	-3.57%
2018/01/10	1	47.30	0	0.00	49.90	1	31	3.16%