聯光通 (4903)-元大-永和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	38.03	13	37.70	37.90	-4	6,866	-0.06%
2025/01/21	10	35.85	8	35.68	35.90	2	6,715	0.03%
2025/01/20	1	33.80	1	34.25	34.15	0	6,715	0.00%
2025/01/17	3	35.18	1.2	35.39	34.65	1.8	6,784	0.03%
2025/01/16	16	36.87	14	36.49	36.35	2	6,848	0.03%
2025/01/15	3	35.20	4	35.46	34.90	-1	6,686	-0.01%
2025/01/14	5	35.29	4	35.36	33.80	1	6,683	0.01%
2025/01/13	7.2	33.14	6	33.26	33.60	1.2	6,638	0.02%
2025/01/09	1	28.80	0.8	29.32	28.80	0.2	7,333	0.00%
2025/01/07	0	0.00	1	31.55	30.85	-1	8,151	-0.01%
2025/01/06	0	0.00	1	31.90	31.85	-1	8,950	-0.01%
2025/01/03	1	33.10	0	0.00	32.60	1	9,305	0.01%
2024/12/27	0	0.00	1	32.05	32.05	-1	12,134	-0.01%
2024/12/26	0	0.00	1	33.55	33.05	-1	12,305	-0.01%
2024/12/25	1	33.75	0	0.00	34.15	1	12,593	0.01%
2024/12/24	0	0.00	7	32.41	32.60	-7	12,706	-0.06%
2024/12/19	3	33.22	2	33.40	33.15	1	13,529	0.01%
2024/12/18	0	0.00	1	31.40	31.60	-1	13,741	-0.01%
2024/12/13	0	0.00	1	34.30	34.30	-1	14,559	-0.01%
2024/12/12	1	34.95	0	0.00	34.95	1	14,585	0.01%
2024/12/11	1	35.90	0	0.00	35.90	1	14,596	0.01%
2024/12/10	3	36.65	0	0.00	36.15	3	14,655	0.02%
2024/12/09	1	38.10	0	0.00	38.10	1	14,626	0.01%
2024/12/06	0.1	39.40	0	0.00	39.60	0.1	14,607	0.00%
2024/12/05	4.1	40.86	7	40.70	40.60	-2.9	14,575	-0.02%
2024/12/04	14.3	41.10	13	41.32	42.00	1.3	14,501	0.01%
2024/12/03	4.3	37.97	7	38.62	39.20	-2.7	14,221	-0.02%
2024/12/02	1	35.65	0	0.00	35.65	1	14,145	0.01%
2024/11/28	1	36.00	0	0.00	35.95	1	14,120	0.01%
2024/11/27	1	38.50	0	0.00	36.95	1	14,107	0.01%
2024/11/25	4	40.75	3	40.92	40.20	1	14,097	0.01%
2024/11/22	1	41.00	1	39.90	39.90	0	14,104	0.00%
2024/11/21	1	42.30	1	43.30	41.70	0	14,196	0.00%
2024/11/20	8	42.77	6	43.13	42.85	2	14,230	0.01%
2024/11/19	5	43.38	3	43.53	43.10	2	14,145	0.01%
2024/11/18	4	41.53	4	41.38	41.25	0	14,056	0.00%
2024/11/15	3	42.80	1	42.50	43.40	2	13,994	0.01%
2024/11/14	4	44.75	3	45.73	44.50	1	13,914	0.01%
2024/11/13	3	44.67	3	45.77	45.70	0	13,808	0.00%
2024/11/12	9	45.62	11	45.43	45.65	-2	13,681	-0.01%
2024/11/11	9	46.99	12	47.27	46.80	-3	13,566	-0.02%
2024/11/08	22	52.01	18	51.89	52.00	4	13,425	0.03%
2024/11/07	33	52.29	32	52.05	50.50	1	13,074	0.01%
2024/11/06	13	51.08	6	52.02	50.20	7	12,743	0.05%
2024/11/05	30	52.39	31	52.52	51.70	-1	12,578	-0.01%
2024/11/04	14	48.10	15	48.99	51.20	-1	11,743	-0.01%
2024/11/01	8	43.64	8	44.17	46.55	0	11,321	0.00%
2024/10/30	4	43.51	5	42.77	42.35	-1	11,169	-0.01%
2024/10/29	2	43.73	3	43.68	43.65	-1	11,123	-0.01%
2024/10/28	3	46.38	6	45.90	44.60	-3	11,062	-0.03%
2024/10/25	4	49.04	7	49.67	49.40	-3	10,951	-0.03%
2024/10/24	5	49.55	2	50.65	49.45	3	10,836	0.03%
2024/10/23	5	51.90	3	50.93	51.80	2	10,749	0.02%
2024/10/22	6	50.62	6	51.17	50.00	0	10,611	0.00%
2024/10/21	1	51.90	1	52.40	51.60	0	10,556	0.00%
2024/10/18	1	53.90	0	0.00	51.10	1	10,518	0.01%
2024/10/17	12	53.08	10	53.33	53.70	2	10,442	0.02%
2024/10/16	3	51.30	6	52.85	54.40	-3	9,955	-0.03%
2024/10/15	12	52.80	9	52.69	49.50	3	9,593	0.03%
2024/10/14	15	52.97	16	52.65	52.50	-1	9,146	-0.01%
2024/10/11	10	54.55	10	53.98	53.40	0	8,751	0.00%
2024/10/09	13	50.60	21	50.18	53.50	-8	7,977	-0.10%
2024/10/08	19	49.19	28	48.92	48.65	-9	7,638	-0.12%
2024/10/07	24	47.65	14.7	48.89	49.95	9.3	6,796	0.14%
2024/10/04	65	42.91	62	43.17	45.45	3	6,143	0.05%
2024/10/01	21	39.34	17	39.62	41.35	4	5,152	0.08%
2024/09/30	7	37.94	5	37.92	37.60	2	4,777	0.04%
2024/09/27	23	38.29	18	38.43	36.60	5	4,601	0.11%
2024/09/26	2	38.48	3.9	38.33	37.00	-1.9	4,298	-0.04%
2024/09/25	17.1	39.45	15	39.51	38.65	2.1	4,146	0.05%
2024/09/24	7	39.01	6	39.51	39.95	1	3,644	0.03%
2024/09/23	11	34.61	15	34.65	36.35	-4	3,437	-0.12%
2024/09/20	8	34.58	13	34.42	33.05	-5	3,273	-0.15%
2024/09/19	20	32.69	21	32.26	33.80	-1	2,993	-0.03%
2024/09/18	23	31.86	20	32.24	31.40	3	2,662	0.11%
2024/09/16	1	30.25	2	30.10	30.35	-1	2,303	-0.04%
2024/09/13	5	28.38	3	27.75	27.60	2	2,131	0.09%
2024/09/12	1	26.75	0	0.00	26.60	1	2,088	0.05%
2024/09/11	4	26.49	1	26.90	25.80	3	2,068	0.15%
2024/09/04	1	25.50	1	25.50	25.70	0	2,046	0.00%
2024/09/03	1	27.00	0	0.00	26.90	1	2,038	0.05%
2024/09/02	1	27.55	1	27.30	27.10	0	2,044	0.00%
2024/08/26	3	30.65	1	30.30	29.05	2	2,134	0.09%
2024/08/23	4	30.49	5	30.60	30.80	-1	2,058	-0.05%
2024/08/22	4	30.03	4	29.69	28.70	0	1,907	0.00%
2024/08/21	7	28.69	0	0.00	28.30	7	1,826	0.38%
2024/08/06	1	25.50	0	0.00	25.75	1	2,121	0.05%
2024/08/05	2	24.60	0	0.00	24.60	2	2,136	0.09%
2024/08/02	1	27.50	0	0.00	27.30	1	2,113	0.05%
2024/07/31	0	0.00	1	30.00	29.60	-1	2,057	-0.05%
2024/07/22	2	27.65	0	0.00	27.65	2	1,824	0.11%
2024/07/19	8	32.38	0	0.00	30.70	8	1,771	0.45%
2024/07/12	0.1	26.14	2	26.00	25.80	-1.9	1,418	-0.14%
2024/07/11	3	26.12	0	0.00	25.70	3	1,401	0.21%
2024/06/27	0	0.00	1	23.40	23.00	-1	1,249	-0.08%
2024/06/21	1	25.45	0	0.00	25.15	1	1,205	0.08%
2024/06/12	0	0.00	2	25.68	25.70	-2	1,108	-0.18%
2024/06/11	2	28.05	0	0.00	26.00	2	1,085	0.18%
2024/06/04	1	25.30	0	0.00	25.70	1	1,001	0.10%
2024/05/31	0	0.00	5	25.00	24.85	-5	916	-0.55%
2024/05/30	5	25.20	1	25.20	25.00	4	859	0.47%
2024/05/23	0	0.00	1	21.10	21.90	-1	723	-0.14%
2024/05/22	1	19.55	0	0.00	21.45	1	688	0.15%
2024/05/16	1	23.00	0	0.00	22.80	1	647	0.15%
2024/05/15	2	22.15	13	23.43	22.75	-11	616	-1.79%
2024/05/14	15	21.74	1	21.10	22.55	14	548	2.55%
2024/05/13	1	22.60	1	22.30	22.70	0	477	0.00%
2024/05/10	1	20.70	0	0.00	20.70	1	387	0.26%
2024/05/09	0	0.00	1	17.15	18.85	-1	285	-0.35%
2024/05/06	1	16.80	0	0.00	16.65	1	225	0.44%
2024/04/30	0	0.00	0	16.90	16.95	0	227	0.00%
2024/04/09	0	0.00	1	16.60	16.80	-1	243	-0.41%
2024/03/05	0	0.00	1	17.95	17.95	-1	227	-0.44%
2024/03/04	1	18.00	0	0.00	18.15	1	222	0.45%