前鼎 (4908)-元大-永和券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	100.57	11	100.12	99.90	-5	3,526	-0.14%
2025/01/21	11	97.57	6	98.43	98.90	5	3,456	0.14%
2025/01/20	3	93.63	2	93.70	93.10	1	3,391	0.03%
2025/01/17	4	94.75	8	93.86	93.60	-4	3,467	-0.12%
2025/01/16	10	94.41	7	93.89	96.20	3	3,490	0.09%
2025/01/15	9	90.09	11	89.39	89.60	-2	3,433	-0.06%
2025/01/14	3	88.93	4	89.05	89.30	-1	3,440	-0.03%
2025/01/13	9	89.50	2	95.80	88.80	7	3,531	0.20%
2025/01/10	9	98.28	7	97.99	98.50	2	3,579	0.06%
2025/01/09	11	97.54	6.5	97.44	94.90	4.5	3,730	0.12%
2025/01/08	7	97.34	14	98.01	98.00	-7	4,174	-0.17%
2025/01/07	16	97.86	2	98.45	97.30	14	4,258	0.33%
2025/01/06	2	99.15	5	97.98	98.60	-3	4,257	-0.07%
2025/01/03	12	98.58	9	98.50	96.90	3	4,386	0.07%
2025/01/02	2	97.70	3	98.03	95.50	-1	4,343	-0.02%
2024/12/31	1	98.20	0	0.00	97.90	1	4,401	0.02%
2024/12/27	7	103.21	3	103.50	101.00	4	4,514	0.09%
2024/12/26	0	105.00	0	0.00	104.00	0	4,361	0.00%
2024/12/25	1	103.00	5	103.00	105.00	-4	4,388	-0.09%
2024/12/24	4	100.75	3	102.67	99.00	1	4,389	0.02%
2024/12/23	2	102.50	2	102.00	101.50	0	4,396	0.00%
2024/12/20	3	101.00	0	0.00	101.00	3	4,412	0.07%
2024/12/19	0	0.00	3	102.83	104.00	-3	4,403	-0.07%
2024/12/18	3	102.17	1	103.50	104.00	2	4,438	0.05%
2024/12/17	1	103.00	3	103.83	104.00	-2	4,494	-0.04%
2024/12/16	7	106.57	4	102.88	103.00	3	4,591	0.07%
2024/12/13	2	109.50	2	106.75	107.00	0	4,566	0.00%
2024/12/12	6	112.17	5	112.70	110.00	1	4,561	0.02%
2024/12/11	4.5	115.89	3	114.67	113.00	1.5	4,529	0.03%
2024/12/10	2	111.75	3	113.00	110.50	-1	4,457	-0.02%
2024/12/09	6	116.58	6	115.42	115.50	0	4,595	0.00%
2024/12/06	4.2	114.64	5.1	116.15	117.50	-0.9	4,456	-0.02%
2024/12/05	10.8	112.77	10.1	113.12	115.00	0.7	4,259	0.02%
2024/12/04	2	105.75	10.1	106.95	109.00	-8.1	3,793	-0.21%
2024/12/03	2	92.00	6.1	96.88	99.50	-4.1	3,577	-0.11%
2024/12/02	4	91.30	2	90.70	90.50	2	3,560	0.06%
2024/11/29	3	89.90	3	88.90	88.90	0	3,640	0.00%
2024/11/27	1	90.20	2	90.70	88.30	-1	3,876	-0.03%
2024/11/26	1	91.20	3	91.47	91.20	-2	3,969	-0.05%
2024/11/25	0	0.00	5	90.86	92.30	-5	3,983	-0.13%
2024/11/22	5	89.46	5	89.92	89.30	0	3,982	0.00%
2024/11/21	6	88.90	6	89.45	89.40	0	4,027	0.00%
2024/11/20	7	88.29	2	88.95	87.80	5	4,120	0.12%
2024/11/19	2	86.50	4	88.15	88.50	-2	4,266	-0.05%
2024/11/18	1.1	86.55	1	85.90	85.00	0.1	4,342	0.00%
2024/11/15	4	89.20	4	89.95	89.10	0	4,374	0.00%
2024/11/14	1.1	89.35	0	0.00	89.00	1.1	4,373	0.03%
2024/11/13	3	92.53	3	93.47	92.00	0	4,366	0.00%
2024/11/12	2	92.49	0	0.00	92.50	2	4,367	0.05%
2024/11/11	1	95.30	0	0.00	95.30	1	4,355	0.02%
2024/11/08	15	98.95	10	98.90	96.20	5	4,355	0.11%
2024/11/07	1	97.80	1	97.10	97.10	0	4,329	0.00%
2024/11/05	1	99.00	1	98.60	96.30	0	4,352	0.00%
2024/11/04	2	98.60	2.2	99.29	97.50	-0.2	4,367	0.00%
2024/11/01	0	0.00	4	95.03	95.90	-4	4,316	-0.09%
2024/10/30	5	95.20	0	0.00	94.50	5	4,312	0.12%
2024/10/29	4.3	94.47	0	0.00	94.40	4.3	4,299	0.10%
2024/10/28	0	0.00	0.5	100.00	97.80	-0.5	4,259	-0.01%
2024/10/24	15	107.07	2	104.50	102.00	13	4,211	0.31%
2024/10/23	3	109.50	2	109.50	110.00	1	4,130	0.02%
2024/10/22	3	107.00	4	107.00	105.00	-1	4,081	-0.02%
2024/10/21	2.5	107.60	0	0.00	107.00	2.5	4,067	0.06%
2024/10/18	20	111.13	6.2	111.13	107.50	13.8	4,041	0.34%
2024/10/17	1.2	109.75	3	111.67	110.50	-1.8	3,955	-0.05%
2024/10/16	24	111.81	1	112.50	114.00	23	3,858	0.60%
2024/10/15	4.1	109.51	9	114.28	115.50	-4.9	3,640	-0.13%
2024/10/14	5	103.20	8	103.06	105.50	-3	3,182	-0.09%
2024/10/11	3	100.37	4	102.00	99.30	-1	3,098	-0.03%
2024/10/09	8	104.13	3.1	103.93	103.50	4.9	3,137	0.16%
2024/10/08	5	102.00	4	102.75	103.50	1	3,090	0.03%
2024/10/07	6	103.67	10.1	103.85	103.50	-4.1	3,091	-0.13%
2024/10/04	11	101.55	6	102.33	102.50	5	3,108	0.16%
2024/10/01	4	99.65	15.3	98.35	101.50	-11.3	3,153	-0.36%
2024/09/30	5.2	94.60	5	94.96	94.60	0.2	3,091	0.00%
2024/09/27	8.1	97.03	10	97.58	96.30	-1.9	3,093	-0.06%
2024/09/26	6	96.92	2.1	97.51	95.50	3.9	3,051	0.13%
2024/09/25	9	99.66	10	100.12	98.50	-1	3,033	-0.03%
2024/09/24	4.1	101.23	4	102.13	100.50	0.1	3,091	0.00%
2024/09/23	8	103.19	8	104.25	103.00	0	3,222	0.00%
2024/09/20	9	102.44	1	104.00	102.00	8	3,207	0.25%
2024/09/19	7	103.29	9.1	104.12	105.00	-2.1	3,161	-0.07%
2024/09/18	13	104.69	10	104.35	103.00	3	3,127	0.10%
2024/09/16	1	102.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	5	102.50	2	101.50	102.50	3	3,135	0.10%
2024/09/12	3	102.50	7	101.50	102.50	-4	3,156	-0.13%
2024/09/11	6	100.05	3	100.20	98.80	3	3,140	0.10%
2024/09/10	3	100.67	3	104.00	100.00	0	3,095	0.00%
2024/09/09	3	95.30	3	95.33	95.70	0	2,899	0.00%
2024/09/06	1	96.00	0	0.00	94.50	1	2,964	0.03%
2024/09/04	0.1	96.50	0.1	95.60	95.00	0	2,997	0.00%
2024/09/03	2	100.05	2	99.20	99.20	0	2,980	0.00%
2024/09/02	2.1	103.19	4	102.38	102.00	-1.9	2,978	-0.06%
2024/08/30	6.1	102.32	8	103.36	105.00	-1.9	2,911	-0.07%
2024/08/29	2	99.30	0	0.00	98.80	2	2,769	0.07%
2024/08/28	3	99.57	4	98.98	96.80	-1	2,719	-0.04%
2024/08/26	0	0.00	6	94.37	92.20	-6	2,652	-0.23%
2024/08/23	2	95.50	7	94.94	94.80	-5	2,664	-0.19%
2024/08/22	2	96.95	1	96.70	94.10	1	2,653	0.04%
2024/08/21	13	98.04	4.5	99.32	97.50	8.6	2,706	0.32%
2024/08/20	2.5	91.84	1	93.10	92.30	1.5	2,815	0.05%
2024/08/19	1	87.00	3	87.00	87.90	-2	2,907	-0.07%
2024/08/16	0.1	80.60	0	0.00	80.60	0.1	2,976	0.00%
2024/08/15	0	0.00	0.5	82.40	82.50	-0.5	2,991	-0.02%
2024/08/14	1	81.70	0	0.00	80.20	1	2,994	0.03%
2024/08/07	0	0.00	0.1	79.50	79.60	-0.1	3,199	0.00%
2024/08/06	0	0.00	1.1	68.67	72.40	-1.1	3,194	-0.03%
2024/08/05	0	75.60	0	0.00	75.60	0	3,176	0.00%
2024/08/02	0.2	87.80	0	0.00	84.00	0.2	3,203	0.01%
2024/08/01	0	0.00	0.2	90.90	89.70	-0.2	3,209	-0.01%
2024/07/29	3.1	87.79	2	88.30	86.00	1.1	3,253	0.03%
2024/07/23	0.1	94.90	0	0.00	94.50	0.1	3,304	0.00%
2024/07/12	3	103.83	1	104.50	103.00	2	3,386	0.06%
2024/07/11	3	106.67	0	0.00	105.50	3	3,389	0.09%
2024/07/10	4	111.25	4.1	111.38	112.00	-0.1	3,352	0.00%
2024/07/08	4.5	107.68	1	106.00	106.00	3.5	3,237	0.11%
2024/07/05	0	0.00	5.4	115.07	114.50	-5.4	3,181	-0.17%
2024/07/04	0	0.00	5	107.50	107.50	-5	3,092	-0.16%
2024/07/03	1	107.50	0	0.00	107.50	1	3,081	0.03%
2024/07/02	1	107.00	0.4	108.50	107.00	0.6	3,095	0.02%
2024/07/01	0	0.00	1	110.00	110.00	-1	3,175	-0.03%
2024/06/28	5	114.70	4	115.00	112.00	1	3,254	0.03%
2024/06/27	13	114.77	18	114.83	113.00	-5	3,214	-0.16%
2024/06/26	0	0.00	1	109.00	109.50	-1	3,081	-0.03%
2024/06/25	4	106.50	0	0.00	106.00	4	3,138	0.13%
2024/06/24	1	112.00	1	112.50	107.50	0	3,177	0.00%
2024/06/21	1	111.00	1.3	111.81	111.00	-0.3	3,226	-0.01%
2024/06/20	1.1	109.82	3	112.83	112.00	-1.9	3,264	-0.06%
2024/06/19	1	110.50	5	110.70	110.50	-4	3,248	-0.12%
2024/06/18	2	111.00	0	0.00	111.00	2	3,182	0.06%
2024/06/17	2	111.00	1	112.50	110.00	1	3,141	0.03%
2024/06/14	1	110.00	0	0.00	108.00	1	3,130	0.03%
2024/06/13	1	107.50	2	108.75	110.50	-1	3,109	-0.03%
2024/06/12	2	104.00	2	102.00	103.50	0	3,050	0.00%
2024/06/11	0.1	98.60	0	0.00	98.60	0.1	3,045	0.00%
2024/06/06	1	103.00	2	101.00	102.50	-1	3,220	-0.03%
2024/06/03	1	109.00	0	0.00	109.00	1	3,446	0.03%
2024/05/31	0.1	106.00	1	106.50	105.50	-0.9	3,480	-0.03%
2024/05/30	0.2	107.00	0	0.00	106.00	0.2	3,536	0.01%
2024/05/29	2	111.00	0	0.00	108.00	2	3,642	0.05%
2024/05/28	1	111.50	0	0.00	110.50	1	3,709	0.03%
2024/05/27	3	113.50	3	116.00	111.50	0	3,777	0.00%
2024/05/24	4	111.63	4	115.75	114.50	0	3,962	0.00%
2024/05/23	9	109.89	8	111.00	111.00	1	4,550	0.02%
2024/05/22	2	106.75	4	106.88	106.50	-2	4,746	-0.04%
2024/05/21	1	103.00	1	102.00	102.00	0	4,814	0.00%
2024/05/20	1	99.10	0	0.00	99.70	1	5,113	0.02%
2024/05/16	2	103.25	1	102.50	102.00	1	5,463	0.02%
2024/05/06	0	0.00	2	96.50	95.60	-2	7,917	-0.03%
2024/04/30	1	101.00	0	101.00	101.00	1	7,925	0.01%
2024/04/29	0	0.00	1	101.50	102.00	-1	7,982	-0.01%
2024/04/25	1	100.50	5	99.92	97.40	-4	7,914	-0.05%
2024/04/24	0	92.90	0	0.00	94.50	0	7,908	0.00%
2024/04/22	1	91.50	0	0.00	89.10	1	8,047	0.01%
2024/04/19	3	92.60	0	0.00	97.50	3	8,073	0.04%
2024/04/18	0	0.00	2	100.50	98.50	-2	8,089	-0.02%
2024/04/16	4	93.15	0	0.00	92.50	4	8,170	0.05%
2024/04/15	0	0.00	1	101.00	100.50	-1	8,142	-0.01%
2024/04/11	2	103.50	0	0.00	103.00	2	8,147	0.02%
2024/04/03	1	114.00	0.1	114.50	111.00	1	8,165	0.01%
2024/04/02	0.1	116.00	0	0.00	118.50	0.1	8,123	0.00%
2024/04/01	2	111.25	7	110.57	109.50	-5	8,030	-0.06%
2024/03/29	0	0.00	1	108.00	108.50	-1	8,003	-0.01%
2024/03/28	0.2	109.50	1	110.00	110.00	-0.8	7,991	-0.01%
2024/03/27	6	109.42	0	0.00	107.50	6	7,923	0.08%
2024/03/26	1	106.00	3	107.67	106.00	-2	7,886	-0.03%
2024/03/25	2	109.75	3.3	109.55	112.00	-1.3	7,835	-0.02%
2024/03/22	0	0.00	1	104.00	107.00	-1	7,840	-0.01%
2024/03/21	0	0.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	0	0.00	3	104.50	102.00	-3	7,824	-0.04%
2024/03/19	5	106.50	5	104.00	104.00	0	7,866	0.00%
2024/03/15	2.3	104.17	0	0.00	102.00	2.3	8,146	0.03%
2024/03/14	1	103.50	0	0.00	103.00	1	8,674	0.01%
2024/03/13	3	108.67	3	108.50	107.00	0	8,801	0.00%
2024/03/12	1	109.50	0	0.00	111.00	1	8,710	0.01%
2024/03/08	2	112.50	14	107.54	107.00	-12	8,639	-0.14%
2024/03/07	5	116.30	0	0.00	113.50	5	8,583	0.06%
2024/03/06	2	117.50	4	119.50	119.00	-2	8,519	-0.02%
2024/03/05	2	117.50	1	117.00	117.50	1	8,609	0.01%
2024/03/04	12	121.92	17.2	121.40	120.00	-5.2	8,801	-0.06%
2024/03/01	6	119.00	7	119.00	120.50	-1	8,762	-0.01%
2024/02/29	9	120.44	14	120.61	121.50	-5	8,706	-0.06%
2024/02/27	39.1	121.35	29	118.74	119.00	10.1	8,677	0.12%
2024/02/26	55	128.32	44	127.89	121.50	11	8,546	0.13%
2024/02/23	25	121.02	19	121.89	124.00	6	8,261	0.07%
2024/02/22	8	114.06	2	115.25	113.00	6	8,077	0.07%
2024/02/21	11	118.36	13.1	118.47	117.00	-2.1	7,935	-0.03%
2024/02/20	4.2	113.55	2	113.25	113.00	2.2	7,681	0.03%
2024/02/19	16	118.88	4	121.25	114.50	12	7,570	0.16%
2024/02/16	16	120.06	15	120.73	121.00	1	7,532	0.01%
2024/02/15	2	113.50	17.1	115.08	118.00	-15.1	7,237	-0.21%
2024/02/05	15	108.63	4	110.75	107.50	11	7,143	0.15%
2024/02/02	12	112.71	14	113.64	109.00	-2	7,022	-0.03%
2024/02/01	24	115.60	21	114.43	111.00	3	6,908	0.04%