事欣科 (4916)-元大-永和券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	29.56	11	29.66	29.75	-5	751	-0.67%
2024/05/03	0	0.00	1	32.90	32.90	-1	666	-0.15%
2024/04/30	0	0.00	0	32.95	33.15	0	665	0.00%
2024/04/24	0	0.00	5	32.61	32.90	-5	668	-0.75%
2024/04/23	1	32.60	0	0.00	32.55	1	671	0.15%
2024/04/17	10	33.42	0	0.00	33.35	10	673	1.48%
2024/04/16	3	33.23	0	0.00	32.75	3	681	0.44%
2024/04/15	25	34.89	0	0.00	33.90	25	672	3.72%
2024/04/09	3	31.85	0	0.00	32.25	3	578	0.52%
2024/03/25	4	31.86	0	0.00	32.00	4	572	0.70%
2024/03/11	1	33.60	0	0.00	33.95	1	543	0.18%
2024/03/08	1	33.15	3	33.85	33.05	-2	544	-0.37%
2024/03/07	5	34.68	8	34.59	34.50	-3	534	-0.56%
2024/03/06	1	35.55	0	0.00	35.40	1	523	0.19%
2024/03/05	0.1	34.25	0	0.00	34.15	0.1	484	0.01%
2024/03/04	0.1	35.00	0	0.00	34.40	0.1	484	0.01%
2024/02/20	0.1	34.45	0	0.00	34.20	0.1	533	0.01%
2024/02/16	0.1	34.40	0	0.00	34.50	0.1	593	0.01%
2024/01/18	1	33.40	1	33.60	33.25	0	612	0.00%
2024/01/08	1	36.10	0	0.00	35.40	1	619	0.16%
2024/01/04	1	35.60	0	0.00	35.30	1	651	0.15%
2023/12/29	1	35.65	0	0.00	35.45	1	720	0.14%
2023/12/27	2	35.38	0	0.00	35.40	2	725	0.28%
2023/12/26	1	35.20	0	0.00	35.30	1	727	0.14%
2023/12/21	1	35.70	0	0.00	35.00	1	738	0.14%
2023/12/20	1	35.70	0	0.00	35.30	1	737	0.14%
2023/12/13	2	34.80	0	0.00	34.70	2	798	0.25%
2023/12/12	3	35.03	2	35.03	35.00	1	830	0.12%
2023/12/11	2	35.05	0	0.00	35.05	2	869	0.23%
2023/11/28	0	0.00	1	36.70	36.65	-1	1,255	-0.08%
2023/11/24	1	38.35	2	38.15	37.45	-1	1,344	-0.07%
2023/11/16	0	0.00	1	37.85	37.20	-1	1,764	-0.06%
2023/10/24	5	35.20	0	0.00	35.30	5	2,360	0.21%
2023/10/23	0	0.00	0.1	34.75	34.50	-0.1	2,385	0.00%
2023/10/20	0	0.00	0.1	34.15	34.10	-0.1	2,423	0.00%
2023/10/17	1	36.80	1	36.95	36.20	0	2,750	0.00%
2023/10/16	1	37.40	1	37.60	36.90	0	2,776	0.00%
2023/10/12	1	38.30	1	38.65	38.65	0	2,884	0.00%
2023/10/11	2	39.08	3	38.72	38.70	-1	2,883	-0.03%
2023/10/04	0	0.00	9	36.85	37.00	-9	3,150	-0.29%
2023/10/02	1	37.65	6	37.75	37.95	-5	3,275	-0.15%
2023/09/27	0	38.90	0	0.00	36.70	0	3,376	0.00%
2023/09/22	0	37.30	3	37.25	37.30	-3	3,626	-0.08%
2023/09/21	0	37.20	0	0.00	37.00	0	3,703	0.00%
2023/09/19	6	38.28	0	0.00	38.20	6	3,988	0.15%
2023/09/18	1	39.45	1	40.00	39.20	0	4,291	0.00%
2023/09/15	0	0.00	19	39.74	39.55	-19	5,234	-0.36%
2023/09/14	2	41.20	2	40.88	40.95	0	5,586	0.00%
2023/09/13	1	40.10	0	0.00	40.45	1	5,932	0.02%
2023/09/12	4	41.05	2	40.40	39.85	2	6,138	0.03%
2023/09/11	18	41.58	11	41.58	39.50	7	6,097	0.11%
2023/09/07	10	39.21	2	39.20	38.40	8	6,007	0.13%
2023/09/06	1	39.80	1	39.95	39.60	0	6,039	0.00%
2023/09/05	1	41.30	1	40.65	40.65	0	6,038	0.00%
2023/09/04	2	40.73	2	40.80	40.80	0	6,068	0.00%
2023/09/01	3	41.03	1	40.85	40.75	2	6,107	0.03%
2023/08/31	7	41.30	7	41.14	40.95	0	6,358	0.00%
2023/08/30	7	40.74	7	41.12	41.25	0	6,858	0.00%
2023/08/29	11	40.46	8	40.24	40.95	3	6,858	0.04%
2023/08/28	8	40.81	6	40.88	40.10	2	6,862	0.03%
2023/08/25	4	40.61	0	0.00	40.40	4	6,961	0.06%
2023/08/24	0	0.00	6	39.31	40.75	-6	6,889	-0.09%
2023/08/23	8	38.17	5	38.51	38.00	3	6,791	0.04%
2023/08/22	0	0.00	5	37.05	36.80	-5	6,773	-0.07%
2023/08/09	0	0.00	1	40.65	40.35	-1	7,041	-0.01%
2023/08/08	7	41.45	16	41.27	41.15	-9	7,081	-0.13%
2023/08/02	2	41.10	5	40.30	40.10	-3	7,092	-0.04%
2023/08/01	5	42.20	4	42.53	41.95	1	7,071	0.01%
2023/07/31	3	41.65	7	41.56	42.30	-4	7,029	-0.06%
2023/07/27	0	0.00	1	40.80	40.50	-1	7,093	-0.01%
2023/07/26	0	0.00	1	40.00	39.45	-1	7,189	-0.01%
2023/07/24	8	41.29	7	40.33	40.30	1	7,615	0.01%
2023/07/21	7	42.54	0	0.00	42.70	7	7,558	0.09%
2023/07/20	0.1	40.50	0	0.00	41.15	0.1	7,361	0.00%
2023/07/19	21	39.02	0	0.00	38.95	21	7,329	0.29%
2023/07/12	20	41.50	1	42.20	41.25	19	7,454	0.26%
2023/07/11	3	42.73	2	42.83	43.50	1	7,485	0.01%
2023/07/10	0	0.00	10	40.64	41.00	-10	7,516	-0.13%
2023/07/07	30	41.08	3	41.03	40.75	27	7,553	0.36%
2023/07/06	20	43.00	0	0.00	42.35	20	7,520	0.27%
2023/07/05	1	42.80	5.7	43.14	42.70	-4.7	7,505	-0.06%
2023/07/04	1	43.15	7	43.21	42.60	-6	7,504	-0.08%
2023/07/03	14	43.33	3	42.95	43.00	11	7,477	0.15%
2023/06/30	1	42.20	6	42.55	42.35	-5	7,405	-0.07%
2023/06/29	0	0.00	9	43.24	42.75	-9	7,384	-0.12%
2023/06/28	2	42.35	0	0.00	42.25	2	7,335	0.03%
2023/06/27	10	43.60	7	44.16	42.25	3	7,304	0.04%
2023/06/26	21.4	45.90	12.5	46.20	45.55	8.9	7,329	0.12%
2023/06/21	30.8	47.88	17	47.86	47.75	13.8	7,039	0.20%
2023/06/20	14	43.11	3	44.17	44.85	11	6,095	0.18%
2023/06/19	6	39.85	23	40.04	40.80	-17	5,725	-0.30%
2023/06/16	22	37.42	15	37.61	37.10	7	5,344	0.13%
2023/06/15	4	36.05	2	36.50	36.25	2	5,154	0.04%
2023/06/14	3	35.50	0	0.00	35.80	3	5,144	0.06%
2023/06/13	3	36.45	0	0.00	35.70	3	5,165	0.06%
2023/06/12	1	36.40	1	37.00	36.05	0	5,194	0.00%
2023/06/09	5	36.20	0	0.00	36.30	5	5,254	0.10%
2023/06/08	5	36.10	0	0.00	36.20	5	5,368	0.09%
2023/06/07	3	36.10	5	36.38	36.15	-2	5,327	-0.04%
2023/06/06	5	36.69	16	37.62	36.20	-11	5,286	-0.21%
2023/06/05	10	37.08	44	38.25	38.00	-34	5,025	-0.68%
2023/06/02	7	35.61	11	35.75	35.30	-4	4,491	-0.09%
2023/06/01	6	35.73	2	35.70	35.90	4	4,456	0.09%
2023/05/31	18	35.42	4	35.39	36.10	14	4,404	0.32%
2023/05/30	1	34.40	1	33.85	34.10	0	4,222	0.00%
2023/05/29	1	34.50	0	0.00	34.40	1	4,203	0.02%
2023/05/26	1	33.15	0	0.00	33.10	1	4,185	0.02%
2023/05/25	5	34.45	2	34.15	34.15	3	4,165	0.07%
2023/05/24	11	35.52	6	35.40	35.25	5	4,156	0.12%
2023/05/23	6	35.31	8	35.40	35.50	-2	4,116	-0.05%
2023/05/22	3	34.47	3	34.88	35.00	0	4,073	0.00%
2023/05/19	4	34.15	5	33.46	33.40	-1	4,007	-0.02%
2023/05/18	2	33.95	1	33.70	33.80	1	3,982	0.03%
2023/05/17	1	32.60	1	33.25	33.40	0	3,910	0.00%
2023/05/15	2	31.70	2	31.70	31.85	0	3,894	0.00%
2023/05/12	11	32.02	11	32.65	32.65	0	3,916	0.00%
2023/05/11	10	34.66	6	33.50	33.65	4	3,872	0.10%
2023/05/09	2	34.88	22	34.37	34.50	-20	3,766	-0.53%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/05	1	36.40	0	0.00	35.70	1	3,712	0.03%
2023/05/04	23	35.72	3	35.73	35.70	20	3,652	0.55%
2023/05/03	6	35.56	8	35.30	35.15	-2	3,571	-0.06%
2023/05/02	21	35.75	10	35.75	35.50	11	3,472	0.32%
2023/04/28	85	36.00	121	36.06	35.30	-36	3,355	-1.07%	大賣/
2023/04/27	8	33.20	6	33.45	34.70	2	2,963	0.07%
2023/04/26	2	31.38	1	31.55	31.55	1	2,864	0.03%
2023/04/25	4	31.99	4	31.55	31.35	0	2,854	0.00%
2023/04/21	4	32.51	0	0.00	32.10	4	2,835	0.14%
2023/04/20	15	34.04	12	33.76	33.75	3	2,793	0.11%
2023/04/19	11	35.01	10	34.74	34.65	1	2,745	0.04%
2023/04/18	28	35.40	12	34.60	34.45	16	2,697	0.59%
2023/04/17	30	35.83	31	35.92	35.70	-1	2,624	-0.04%
2023/04/14	15	35.04	5	35.24	35.05	10	2,474	0.40%
2023/04/13	11	34.76	10	35.10	34.50	1	2,337	0.04%
2023/04/12	1	33.70	2	34.30	33.70	-1	2,154	-0.05%
2023/04/10	7	33.88	4	33.88	33.65	3	2,027	0.15%
2023/04/07	4	33.36	2	33.90	33.15	2	1,993	0.10%
2023/04/06	1	34.45	2	34.00	34.30	-1	1,945	-0.05%
2023/03/31	2	33.20	0	0.00	33.15	2	1,884	0.11%
2023/03/30	0	0.00	2	32.33	32.85	-2	1,857	-0.11%
2023/03/29	1	31.70	0	0.00	31.50	1	1,814	0.06%
2023/03/28	7	34.14	2	32.45	32.00	5	1,792	0.28%
2023/03/27	13	35.22	7	35.05	34.50	6	1,690	0.35%
2023/03/23	3	32.10	4	32.35	32.45	-1	1,520	-0.07%
2023/03/22	1	31.75	0	0.00	32.35	1	1,518	0.07%
2023/03/17	0	0.00	1	32.25	32.20	-1	1,799	-0.06%
2023/03/15	8	32.91	6	32.25	32.25	2	1,815	0.11%
2023/03/13	12	32.86	11	32.74	33.25	1	1,804	0.06%
2023/03/08	0	0.00	2	32.13	31.80	-2	1,776	-0.11%
2023/03/07	2	31.85	0	0.00	31.85	2	1,848	0.11%
2023/03/03	0	0.00	2	31.55	31.30	-2	1,891	-0.11%
2023/02/21	8	31.05	6	30.48	30.35	2	1,904	0.11%
2023/02/20	1	30.45	2	30.40	30.40	-1	1,849	-0.05%
2023/02/15	0	0.00	1	29.15	29.20	-1	1,798	-0.06%
2023/02/10	0	29.60	0	0.00	28.60	0	1,746	0.00%
2023/02/09	1	29.25	1	29.35	29.20	0	1,702	0.00%
2023/02/02	0	0.00	3	28.70	28.90	-3	1,646	-0.18%
2023/02/01	0	0.00	3	28.65	28.60	-3	1,628	-0.18%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/12	0	0.00	5	27.30	27.20	-5	1,586	-0.32%
2023/01/11	10	28.45	5	28.00	28.00	5	1,579	0.32%
2023/01/10	8	27.45	8	27.55	27.60	0	1,549	0.00%
2022/12/29	0	0.00	2	25.70	26.35	-2	1,516	-0.13%
2022/12/28	0	0.00	1	26.15	26.10	-1	1,511	-0.07%
2022/12/27	2	26.70	0	0.00	26.35	2	1,506	0.13%
2022/12/23	2	26.50	2	26.40	26.45	0	1,493	0.00%
2022/12/22	0	0.00	2	26.35	26.35	-2	1,490	-0.13%
2022/12/21	0	0.00	0	26.60	26.25	0	1,489	0.00%
2022/12/19	6	27.45	4	27.05	27.05	2	1,476	0.14%
2022/12/15	8	28.76	9	28.57	28.40	-1	1,440	-0.07%
2022/12/14	2	28.50	2	28.10	28.10	0	1,397	0.00%
2022/12/13	12	28.49	27	28.24	28.15	-15	1,376	-1.09%
2022/12/12	6	28.30	1	28.20	28.25	5	1,336	0.37%
2022/12/09	47	29.83	37	29.56	29.10	10	1,294	0.77%
2022/12/08	10	28.80	5	29.03	29.40	5	1,016	0.49%
2022/12/07	0	0.00	11	27.16	26.75	-11	905	-1.21%
2022/12/06	5	28.69	4	27.75	28.00	1	883	0.11%
2022/12/05	15	27.92	20	28.18	28.15	-5	811	-0.62%
2022/12/02	9	27.15	0	0.00	26.85	9	704	1.28%
2022/12/01	8	26.61	2	26.53	26.65	6	674	0.89%
2022/11/30	5	27.60	4	26.86	26.90	1	649	0.15%
2022/11/29	9	26.23	8	26.23	26.75	1	563	0.18%
2022/11/28	1	25.35	1	25.80	25.20	0	484	0.00%
2022/11/25	9	25.87	16	25.57	25.50	-7	464	-1.51%
2022/11/24	23	25.32	22	25.19	25.00	1	409	0.24%
2022/11/23	0	0.00	1	23.20	24.55	-1	301	-0.33%
2022/11/11	0	0.00	3	22.25	22.15	-3	359	-0.83%
2022/10/14	1	21.60	0	0.00	21.80	1	924	0.11%
2022/10/13	2	22.45	0	0.00	21.10	2	924	0.22%
2022/10/12	0	0.00	1	22.80	22.65	-1	916	-0.11%
2022/10/11	6	22.68	1	22.95	22.45	5	915	0.55%
2022/09/28	1	21.65	0	0.00	21.40	1	961	0.10%
2022/09/14	0	0.00	1	24.80	24.80	-1	953	-0.10%
2022/09/12	1	24.50	1	24.70	24.70	0	955	0.00%
2022/09/05	2	25.15	0	0.00	24.30	2	944	0.21%
2022/08/30	0	0.00	1	25.80	25.80	-1	928	-0.11%
2022/08/23	0	0.00	1	25.35	25.40	-1	915	-0.11%
2022/08/19	1	26.90	0	0.00	26.75	1	897	0.11%
2022/08/17	0	0.00	1	25.55	25.55	-1	868	-0.12%
2022/08/16	1	26.35	1	26.20	26.25	0	860	0.00%
2022/08/09	5	28.82	4	28.29	28.15	1	718	0.14%
2022/08/08	3	28.33	1	28.20	27.90	2	602	0.33%
2022/08/05	2	27.55	3	27.77	28.45	-1	426	-0.23%
2022/08/04	2	25.83	2	25.40	25.90	0	362	0.00%
2022/07/13	1	23.20	1	22.85	22.85	0	344	0.00%
2022/07/12	0	0.00	1	22.40	21.80	-1	344	-0.29%
2022/07/11	1	22.60	1	22.60	22.60	0	364	0.00%
2022/06/30	1	21.65	0	0.00	21.55	1	449	0.22%
2022/06/28	1	22.20	0	0.00	22.30	1	455	0.22%
2022/05/23	0	24.95	0	0.00	24.55	0	753	0.00%
2022/05/18	0.1	24.45	0	0.00	24.45	0.1	779	0.01%
2022/04/15	0	0.00	2	30.05	29.20	-2	820	-0.24%
2022/04/12	0	0.00	1	30.20	30.05	-1	811	-0.12%
2022/03/30	0	0.00	3	30.00	29.75	-3	870	-0.34%
2022/03/25	4	30.31	1	30.35	30.35	3	873	0.34%
2022/03/22	0	0.00	1	30.00	30.00	-1	926	-0.11%
2022/03/21	2	29.65	0	0.00	29.85	2	953	0.21%
2022/03/17	1	28.60	1	28.90	29.10	0	1,082	0.00%
2022/03/14	2	28.30	2	28.03	27.75	0	1,090	0.00%
2022/03/08	0	0.00	4	26.13	26.10	-4	1,142	-0.35%
2022/02/22	0	0.00	1	28.65	28.55	-1	2,396	-0.04%
2022/02/21	0	0.00	1	28.80	28.70	-1	2,414	-0.04%
2022/02/18	2	29.08	0	0.00	29.20	2	2,431	0.08%
2022/02/10	0	0.00	2.2	28.67	28.20	-2.2	2,862	-0.08%
2022/01/13	0	0.00	23	29.02	28.90	-23	4,105	-0.56%
2022/01/11	0	0.00	2	28.50	28.80	-2	4,086	-0.05%
2022/01/10	1	30.05	1	29.80	29.80	0	4,065	0.00%
2022/01/07	1	30.25	4	30.34	30.00	-3	4,056	-0.07%
2022/01/04	4	31.98	0	0.00	31.70	4	4,008	0.10%
2022/01/03	2	32.40	0	0.00	32.45	2	3,993	0.05%
2021/12/30	2	32.83	2	32.45	32.40	0	3,971	0.00%
2021/12/29	24	32.99	3	33.10	32.85	21	3,959	0.53%
2021/12/28	3	32.05	0	0.00	32.15	3	3,936	0.08%
2021/12/27	5	33.08	4	33.13	33.00	1	3,918	0.03%
2021/12/24	4	32.80	5	32.60	32.35	-1	3,884	-0.03%
2021/12/21	0	0.00	1	31.50	31.40	-1	3,831	-0.03%
2021/12/20	1	31.35	0	0.00	31.25	1	3,817	0.03%
2021/12/17	3	32.30	0	0.00	31.95	3	3,797	0.08%
2021/12/16	0	0.00	5	33.46	33.05	-5	3,766	-0.13%
2021/12/15	3	32.87	4	33.04	32.45	-1	3,693	-0.03%
2021/12/14	1	34.90	3	33.57	32.10	-2	3,652	-0.05%
2021/12/13	6	32.90	6	32.85	34.00	0	3,560	0.00%
2021/12/09	2	32.33	4	31.98	31.85	-2	3,476	-0.06%
2021/12/06	0	0.00	1	30.85	30.85	-1	3,371	-0.03%
2021/12/03	1	31.35	0	0.00	31.10	1	3,359	0.03%
2021/12/02	1	31.40	21	30.80	30.85	-20	3,342	-0.60%
2021/12/01	20	31.48	4	31.28	32.00	16	3,297	0.49%
2021/11/30	11	32.88	6	32.83	33.00	5	3,220	0.16%
2021/11/26	0	0.00	18	32.31	31.10	-18	3,084	-0.58%
2021/11/25	18	34.37	14	34.11	33.10	4	3,026	0.13%
2021/11/24	12	33.98	19	33.86	32.75	-7	2,918	-0.24%
2021/11/23	20	36.76	15	38.32	34.55	5	2,816	0.18%
2021/11/22	56	37.06	66	37.55	38.35	-10	2,502	-0.40%
2021/11/19	46	34.22	7	34.34	34.90	39	2,170	1.80%
2021/11/18	4	31.90	0	0.00	31.75	4	2,010	0.20%
2021/11/16	1	32.15	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	4	32.88	32.60	-4	1,923	-0.21%
2021/11/12	0	0.00	3	30.90	31.15	-3	1,836	-0.16%
2021/11/11	4	31.66	2	31.70	30.95	2	1,796	0.11%
2021/11/10	1	34.30	12	34.20	34.35	-11	1,685	-0.65%
2021/11/09	12	34.12	21	34.38	33.65	-9	1,602	-0.56%
2021/11/08	41	34.47	52	34.26	34.85	-11	1,533	-0.72%
2021/11/05	41	34.86	12	35.14	34.20	29	1,446	2.00%
2021/11/04	17	34.99	61	34.84	35.60	-44	1,247	-3.53%
2021/11/03	97	31.78	58	31.94	32.40	39	965	4.04%
2021/11/02	9	31.18	10	31.33	31.50	-1	663	-0.15%
2021/11/01	1	27.50	2	28.28	28.65	-1	451	-0.22%
2021/10/29	0	0.00	2	25.85	26.05	-2	284	-0.70%
2021/10/28	0	0.00	20	25.20	25.35	-20	257	-7.77%
2021/10/22	10	23.25	0	0.00	23.15	10	269	3.71%
2021/10/14	1	22.60	0	0.00	22.60	1	388	0.26%
2021/10/13	4	22.85	0	0.00	22.75	4	395	1.01%
2021/10/05	1	23.35	0	0.00	23.40	1	525	0.19%
2021/09/22	6	24.35	0	0.00	23.85	6	564	1.06%
2021/09/07	0	0.00	16	25.17	25.30	-16	581	-2.75%
2021/09/06	0	0.00	1	25.10	25.10	-1	582	-0.17%
2021/09/02	1	26.20	0	0.00	25.90	1	579	0.17%
2021/09/01	1	25.65	0	0.00	25.65	1	575	0.17%
2021/08/31	18	25.81	2	26.03	25.85	16	570	2.80%
2021/08/27	0	0.00	10	24.25	24.45	-10	556	-1.80%
2021/08/18	0	0.00	10	24.11	24.45	-10	557	-1.79%
2021/08/17	0	0.00	6	25.15	24.35	-6	557	-1.08%
2021/08/16	0	0.00	4	25.10	24.70	-4	553	-0.72%
2021/08/12	1	25.05	23	25.03	25.05	-22	535	-4.11%
2021/08/04	0	0.00	10	26.20	26.05	-10	525	-1.90%
2021/08/03	0	0.00	30	26.02	26.20	-30	529	-5.67%
2021/07/28	0	0.00	21	25.72	25.80	-21	518	-4.05%
2021/07/27	40	27.53	4	27.35	26.90	36	516	6.98%
2021/07/26	18	27.93	51	28.40	28.35	-33	498	-6.62%
2021/07/23	4	27.45	0	0.00	27.10	4	458	0.87%
2021/07/20	3	27.35	0	0.00	26.80	3	453	0.66%
2021/07/14	0	0.00	1	27.50	27.40	-1	447	-0.22%
2021/07/13	0	0.00	1	27.40	27.05	-1	447	-0.22%
2021/07/12	0	0.00	20	26.30	26.45	-20	412	-4.85%
2021/07/06	0	0.00	4	24.80	24.85	-4	420	-0.95%
2021/07/01	2	24.30	0	0.00	24.30	2	423	0.47%
2021/06/30	0	0.00	1	24.05	24.05	-1	405	-0.25%
2021/06/17	1	22.60	0	0.00	23.10	1	396	0.25%
2021/06/10	0	0.00	1	23.40	23.40	-1	406	-0.25%
2021/06/07	0	0.00	1	23.50	23.15	-1	413	-0.24%
2021/06/03	1	23.35	0	0.00	23.40	1	415	0.24%
2021/05/26	0	0.00	1	22.60	22.60	-1	413	-0.24%
2021/05/14	6	21.80	0	0.00	22.10	6	436	1.38%
2021/05/12	35	21.67	0	0.00	21.25	35	428	8.17%
2021/05/11	20	23.66	0	0.00	22.85	20	419	4.77%
2021/05/10	0	0.00	1	23.50	23.50	-1	420	-0.24%
2021/05/04	28	22.63	0	0.00	22.95	28	424	6.60%
2021/05/03	33	24.15	0	0.00	23.90	33	412	8.00%
2021/04/26	0	0.00	35	25.92	25.85	-35	392	-8.92%
2021/04/23	35	24.86	0	0.00	24.90	35	377	9.27%
2021/04/22	1	24.10	0	0.00	24.35	1	374	0.27%
2021/04/21	1	25.50	0	0.00	25.45	1	362	0.28%
2021/04/19	5	26.25	35	26.17	25.95	-30	358	-8.37%
2021/04/16	2	25.80	2	25.30	25.60	0	340	0.00%
2021/04/15	0	0.00	30	24.72	24.80	-30	327	-9.16%
2021/04/14	31	24.31	0	0.00	24.45	31	328	9.44%
2021/04/13	0	0.00	1	25.85	25.00	-1	320	-0.31%
2021/03/31	0	0.00	8	23.78	23.80	-8	288	-2.77%
2021/03/30	0	0.00	8	23.80	23.85	-8	288	-2.77%
2021/03/26	1	24.20	7	24.19	24.05	-6	292	-2.05%
2021/03/25	0	0.00	32	24.30	24.25	-32	292	-10.93%
2021/03/23	0	0.00	56	23.91	23.75	-56	288	-19.40%
2021/03/22	1	23.80	0	0.00	23.90	1	287	0.35%
2021/03/18	1	24.20	0	0.00	24.10	1	290	0.34%
2021/03/11	2	23.70	0	0.00	23.65	2	486	0.41%
2021/03/08	1	23.85	0	0.00	23.85	1	487	0.21%
2021/03/03	1	23.90	0	0.00	23.90	1	498	0.20%
2021/02/23	5	24.40	0	0.00	24.50	5	568	0.88%
2021/02/18	10	23.26	0	0.00	23.60	10	694	1.44%
2021/02/17	1	22.60	0	0.00	22.65	1	691	0.14%
2021/02/05	12	22.44	0	0.00	22.20	12	691	1.74%
2021/02/04	2	22.50	0	0.00	22.55	2	689	0.29%
2021/02/03	5	22.35	0	0.00	22.40	5	691	0.72%
2021/02/02	1	22.30	0	0.00	22.20	1	692	0.14%
2021/02/01	1	21.80	0	0.00	22.35	1	692	0.14%
2021/01/29	0	0.00	2	23.38	23.30	-2	686	-0.29%
2021/01/28	1	23.15	0	0.00	22.65	1	676	0.15%
2021/01/14	0	0.00	1	23.70	23.70	-1	659	-0.15%
2021/01/13	3	23.13	0	0.00	23.25	3	657	0.46%
2021/01/12	18	23.27	0	0.00	23.05	18	653	2.75%
2021/01/11	20	23.60	0	0.00	23.60	20	645	3.10%
2021/01/08	10	24.10	0	0.00	24.15	10	638	1.57%
2021/01/07	30	24.34	0	0.00	24.30	30	636	4.72%
2020/12/30	0	0.00	10	25.53	25.50	-10	626	-1.60%
2020/12/29	0	0.00	25	25.65	25.65	-25	626	-3.99%
2020/12/25	2	24.93	0	0.00	25.95	2	614	0.33%
2020/12/23	3	24.30	0	0.00	24.25	3	601	0.50%
2020/12/22	1	24.85	0	0.00	24.60	1	597	0.17%
2020/12/18	10	25.00	0	0.00	25.00	10	594	1.68%
2020/12/17	40	24.96	0	0.00	24.90	40	594	6.73%
2020/12/15	1	24.85	2	24.95	24.90	-1	591	-0.17%
2020/12/11	1	25.35	40	25.65	25.10	-39	582	-6.70%
2020/12/10	0	0.00	25.5	26.37	26.25	-25.5	566	-4.50%
2020/12/09	22	26.25	0	0.00	26.30	22	558	3.94%
2020/12/08	10	26.83	49	27.08	26.90	-39	543	-7.18%
2020/12/07	31	26.93	45	26.99	27.05	-14	490	-2.85%
2020/11/24	20	26.00	0	0.00	25.80	20	338	5.92%
2020/11/23	0	0.00	20	26.21	25.80	-20	322	-6.20%
2020/11/20	2	24.28	0	0.00	25.35	2	282	0.71%
2020/11/19	20	24.60	1	24.60	24.60	19	266	7.13%
2020/11/18	4	25.04	23	25.04	25.10	-19	249	-7.62%
2020/11/17	0	0.00	5	23.40	23.40	-5	151	-3.30%
2020/11/11	20	21.26	0	0.00	21.30	20	142	14.02%
2020/11/05	1	21.30	0	0.00	21.15	1	152	0.66%
2020/11/02	10	21.28	0	0.00	21.00	10	176	5.65%
2020/10/29	15	21.32	0	0.00	21.35	15	181	8.28%
2020/10/28	15	21.65	0	0.00	21.60	15	182	8.21%
2020/10/27	20	21.29	0	0.00	21.30	20	180	11.09%
2020/10/08	0	0.00	3	20.30	20.30	-3	202	-1.48%
2020/08/27	0	0.00	2	21.60	21.20	-2	358	-0.56%
2020/08/13	1	20.80	0	0.00	20.80	1	412	0.24%
2020/08/06	0	0.00	1	23.10	22.80	-1	399	-0.25%
2020/08/05	2	22.95	0	0.00	22.90	2	400	0.50%
2020/07/14	1	24.00	0	0.00	24.05	1	459	0.22%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/02	0	0.00	1	26.40	26.35	-1	462	-0.22%
2020/06/30	0	0.00	1	27.95	28.10	-1	453	-0.22%
2020/06/24	0	0.00	2	27.80	28.00	-2	456	-0.44%
2020/06/16	0	0.00	1	27.65	27.70	-1	468	-0.21%
2020/06/12	1	26.60	0	0.00	27.00	1	490	0.20%
2020/06/11	1	27.45	0	0.00	27.25	1	495	0.20%
2020/06/02	2	27.65	0	0.00	27.65	2	535	0.37%
2020/05/28	1	27.50	0	0.00	27.25	1	530	0.19%
2020/05/27	2	28.38	1	28.35	28.30	1	515	0.19%
2020/05/20	2	26.70	0	0.00	26.70	2	475	0.42%
2020/05/11	0	0.00	5	26.75	26.85	-5	461	-1.08%
2020/05/05	1	26.80	0	0.00	26.80	1	441	0.23%
2020/04/27	3	26.50	0	0.00	26.60	3	439	0.68%
2020/04/23	2	26.30	0	0.00	26.30	2	431	0.46%
2020/04/15	1	26.80	1	26.70	26.50	0	399	0.00%
2020/03/17	3	23.53	0	0.00	23.60	3	326	0.92%
2020/03/16	2	26.25	0	0.00	25.10	2	318	0.63%
2020/02/05	2.1	30.35	0	0.00	30.00	2.1	355	0.58%
2020/01/17	1	33.10	0	0.00	33.05	1	358	0.28%
2020/01/10	0	32.85	0	0.00	32.90	0	362	0.01%
2020/01/02	1	34.20	0	0.00	34.30	1	383	0.26%
2019/12/31	2	34.00	0	0.00	34.05	2	394	0.51%
2019/12/13	2	34.00	0	0.00	33.80	2	385	0.52%
2019/12/12	1	33.95	0	0.00	33.80	1	377	0.27%
2019/11/29	1	34.00	0	0.00	34.00	1	371	0.27%
2019/11/27	1	34.60	0	0.00	34.60	1	370	0.27%
2019/11/22	2	33.65	0	0.00	33.40	2	350	0.57%
2019/11/20	2	33.65	0	0.00	33.75	2	347	0.58%
2019/11/18	1	33.85	0	0.00	33.80	1	354	0.28%
2019/11/13	1	34.45	0	0.00	34.15	1	334	0.30%
2019/11/11	1	35.95	1	35.35	35.35	0	280	0.00%
2019/11/08	1	36.00	1	35.90	36.00	0	275	0.00%
2019/11/05	1	35.90	0	0.00	35.95	1	266	0.37%
2019/10/28	1	35.90	0	0.00	35.90	1	261	0.38%
2019/09/24	0	0.00	6	33.03	33.10	-6	222	-2.70%
2019/08/26	1	32.90	0	0.00	32.90	1	281	0.35%
2019/08/21	2	34.20	0	0.00	34.00	2	284	0.70%
2019/07/04	0	0.00	1	34.00	34.25	-1	433	-0.23%
2019/07/03	1	36.20	0	0.00	36.15	1	432	0.23%
2019/06/24	2	36.20	0	0.00	36.15	2	466	0.43%
2019/06/21	0	0.00	2	36.25	36.10	-2	472	-0.42%
2019/06/20	0	0.00	28	36.21	36.20	-28	479	-5.84%
2019/06/19	0	0.00	2	36.00	36.00	-2	487	-0.41%
2019/06/17	0	0.00	3	35.68	35.90	-3	504	-0.59%
2019/06/14	0	0.00	3	35.70	35.45	-3	510	-0.59%
2019/06/13	0	0.00	4	35.53	35.40	-4	526	-0.76%
2019/06/10	0	0.00	1	35.65	35.85	-1	588	-0.17%
2019/06/06	1	34.60	0	0.00	34.55	1	608	0.16%
2019/06/04	0	0.00	1	34.60	34.50	-1	629	-0.16%
2019/06/03	1	34.15	3	33.95	34.40	-2	645	-0.31%
2019/05/31	1	35.90	0	0.00	35.65	1	637	0.16%
2019/05/30	0	0.00	1	36.60	37.00	-1	616	-0.16%
2019/05/29	1	36.10	0	0.00	35.90	1	619	0.16%
2019/05/20	0	0.00	1	35.00	35.00	-1	617	-0.16%
2019/05/07	0	0.00	1	36.90	37.10	-1	580	-0.17%
2019/05/06	4	37.08	0	0.00	36.75	4	576	0.69%
2019/05/03	0	0.00	1	37.10	37.15	-1	566	-0.18%
2019/05/02	0	0.00	1	36.55	37.15	-1	563	-0.18%
2019/04/24	1	36.40	1	36.80	36.45	0	570	0.00%
2019/04/23	1	36.60	0	0.00	36.40	1	570	0.18%
2019/04/19	1	37.40	0	0.00	37.10	1	560	0.18%
2019/04/18	1	37.50	2	38.05	37.00	-1	574	-0.17%
2019/04/17	1	37.55	1	38.50	37.60	0	543	0.00%
2019/04/16	1	36.20	0	0.00	36.60	1	506	0.20%
2019/04/15	0	0.00	1	37.00	37.00	-1	498	-0.20%
2019/04/11	2	36.00	0	0.00	35.45	2	488	0.41%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/08	0	0.00	1	36.90	37.15	-1	459	-0.22%
2019/04/03	1	36.55	0	0.00	36.65	1	452	0.22%
2019/04/02	3	36.42	0	0.00	36.50	3	449	0.67%
2019/04/01	1	37.00	1	36.80	36.80	0	442	0.00%
2019/03/29	2	37.23	0	0.00	37.20	2	434	0.46%
2019/03/28	0	0.00	1	36.90	36.65	-1	420	-0.24%
2019/03/22	1	36.50	0	0.00	36.45	1	392	0.25%
2019/03/20	40	37.08	0	0.00	36.75	40	373	10.70%
2019/03/15	3	37.08	0	0.00	36.90	3	340	0.88%
2019/03/12	0	0.00	5	35.18	34.95	-5	279	-1.79%
2019/03/11	1	34.00	1	34.60	34.50	0	254	0.00%
2019/02/11	0	0.00	1	31.60	31.60	-1	215	-0.46%
2019/01/10	1	30.70	1	30.35	30.40	0	235	0.00%
2018/12/26	1	28.70	0	0.00	28.50	1	264	0.38%
2018/11/28	1	29.95	3	30.17	30.15	-2	303	-0.66%
2018/11/27	1	29.90	1	30.10	30.00	0	305	0.00%
2018/11/23	0	0.00	1	29.10	29.50	-1	311	-0.32%
2018/11/22	1	29.70	1	30.10	29.50	0	317	0.00%
2018/11/21	1	29.70	1	29.95	29.70	0	325	0.00%
2018/11/20	1	29.60	1	29.90	29.75	0	330	0.00%
2018/11/16	1	29.70	1	30.05	29.45	0	373	0.00%
2018/11/14	1	29.70	0	0.00	29.65	1	414	0.24%
2018/11/07	0	0.00	0.4	29.00	29.00	-0.4	445	-0.09%
2018/10/30	1	27.30	1	27.00	27.00	0	452	0.00%
2018/10/26	0	0.00	1	26.10	27.00	-1	449	-0.22%
2018/10/25	0	0.00	9	26.13	26.80	-9	440	-2.04%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/10/03	2	33.63	4	33.60	33.40	-2	407	-0.49%
2018/10/02	1	33.05	0	0.00	33.00	1	404	0.25%
2018/09/25	0	0.00	1	33.20	33.30	-1	432	-0.23%
2018/09/06	1	35.30	0	0.00	35.10	1	501	0.20%
2018/09/04	1	35.60	0	0.00	35.50	1	581	0.17%
2018/09/03	2	35.90	2	36.25	35.55	0	649	0.00%
2018/08/30	2	35.75	0	0.00	35.75	2	730	0.27%
2018/08/27	1	35.55	1	35.80	36.00	0	731	0.00%
2018/08/22	1	37.00	1	36.40	35.90	0	792	0.00%
2018/08/21	0	0.00	1	34.60	35.50	-1	817	-0.12%
2018/08/20	1	34.25	0	0.00	34.30	1	820	0.12%
2018/08/15	2	35.60	0	0.00	35.35	2	823	0.24%
2018/08/13	2	34.20	3	34.72	34.00	-1	795	-0.13%
2018/08/09	0	0.00	1	35.40	35.25	-1	817	-0.12%
2018/08/07	4	35.68	1	35.85	35.60	3	912	0.33%
2018/08/06	0	0.00	2	35.18	35.20	-2	936	-0.21%
2018/08/03	0	0.00	1	35.50	34.60	-1	944	-0.11%
2018/07/31	1	35.05	1	35.40	35.00	0	983	0.00%
2018/07/30	1	34.70	0	0.00	35.00	1	997	0.10%
2018/07/27	0	0.00	1	35.00	35.15	-1	1,003	-0.10%
2018/07/26	1	34.90	1	35.20	34.85	0	1,019	0.00%
2018/07/17	1	35.85	0	0.00	35.40	1	1,089	0.09%
2018/07/16	2	36.15	0	0.00	36.00	2	1,095	0.18%
2018/07/13	1	36.30	1	36.15	36.10	0	1,105	0.00%
2018/07/05	1	34.40	0	0.00	34.05	1	1,405	0.07%
2018/06/19	0	0.00	2	37.85	37.70	-2	1,366	-0.15%
2018/06/13	1	38.20	0	0.00	38.40	1	1,353	0.07%
2018/06/12	2	40.38	6	39.35	38.95	-4	1,333	-0.30%
2018/06/11	5	39.59	6	39.47	39.20	-1	1,274	-0.08%
2018/06/08	0	0.00	1	39.55	38.55	-1	1,215	-0.08%
2018/06/07	3	38.60	0	0.00	38.70	3	1,167	0.26%
2018/05/29	0	0.00	5	38.60	37.95	-5	1,089	-0.46%
2018/05/25	0	0.00	2	36.38	36.40	-2	1,017	-0.20%
2018/05/23	2	35.98	0	0.00	35.85	2	1,013	0.20%
2018/05/15	3	37.55	5	38.02	36.55	-2	978	-0.20%
2018/05/09	5	37.45	3	36.60	36.10	2	905	0.22%
2018/05/02	0	0.00	1	35.65	35.65	-1	857	-0.12%
2018/04/30	1	34.80	1	34.55	34.85	0	835	0.00%
2018/04/26	0	0.00	2	34.20	33.40	-2	835	-0.24%
2018/04/24	0	0.00	1	35.40	34.30	-1	831	-0.12%
2018/04/23	3	36.43	10	35.40	35.20	-7	836	-0.84%
2018/04/20	7	36.50	1	36.35	36.40	6	823	0.73%
2018/04/19	0	0.00	1	36.50	36.35	-1	817	-0.12%
2018/04/17	6	37.40	1	36.10	36.10	5	791	0.63%
2018/04/13	0	0.00	2	36.73	36.25	-2	739	-0.27%
2018/04/12	9	38.09	15	38.14	37.65	-6	711	-0.84%
2018/04/11	15	37.60	1	38.00	38.35	14	587	2.38%
2018/03/27	0	0.00	5	34.40	34.10	-5	615	-0.81%
2018/03/23	0	0.00	5	33.50	34.35	-5	620	-0.81%
2018/03/15	0	35.10	0	0.00	35.35	0	665	0.00%
2018/03/13	0	0.00	1	35.55	35.35	-1	783	-0.13%
2018/03/12	17	36.07	5	36.30	35.45	12	796	1.51%
2018/02/02	0	0.00	0.9	35.00	35.00	-0.9	1,241	-0.07%
2018/01/26	0	0.00	2	34.90	35.00	-2	1,308	-0.15%
2018/01/22	0	0.00	8	35.30	35.15	-8	1,315	-0.61%
2018/01/16	0	0.00	1	35.50	35.50	-1	1,394	-0.07%
2018/01/05	1	36.60	3	36.43	36.50	-2	1,426	-0.14%
2018/01/04	1	35.80	0	0.00	35.70	1	1,406	0.07%
2018/01/03	0	0.00	1	36.00	36.00	-1	1,416	-0.07%
2018/01/02	1	35.45	0	0.00	35.55	1	1,414	0.07%