新唐 (4919)-元大-永和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	90.95	0.2	91.00	91.80	-0.2	7,575	0.00%
2025/01/20	1	90.99	1	91.90	92.30	0	8,786	0.00%
2025/01/17	1.1	89.92	0	0.00	89.90	1.1	9,049	0.01%
2025/01/16	2.1	90.94	1.3	91.28	91.00	0.8	9,030	0.01%
2025/01/15	0	89.30	1	89.90	89.80	-1	9,009	-0.01%
2025/01/14	12.1	90.16	2	90.55	88.60	10.1	9,000	0.11%
2025/01/13	11	89.64	3.2	88.97	88.50	7.9	8,948	0.09%
2025/01/10	10.2	96.92	9	97.33	97.90	1.2	8,830	0.01%
2025/01/09	13.7	100.33	14	101.43	98.90	-0.3	8,635	0.00%
2025/01/08	1.1	93.34	3	93.37	93.80	-1.9	8,330	-0.02%
2025/01/07	3.2	93.61	2.5	93.82	93.00	0.7	8,338	0.01%
2025/01/06	0.1	91.38	2	91.45	92.70	-1.9	8,287	-0.02%
2025/01/03	0.1	89.58	0	0.00	88.40	0.1	8,241	0.00%
2025/01/02	1	90.42	1	91.80	89.80	0	8,232	0.00%
2024/12/31	2	88.90	1	89.00	89.00	1	8,205	0.01%
2024/12/30	1	89.60	0	0.00	89.50	1	8,223	0.01%
2024/12/27	0	90.65	0	0.00	90.80	0	8,249	0.00%
2024/12/26	2	90.70	21	90.50	90.10	-19	8,377	-0.23%
2024/12/25	2.1	90.45	0	0.00	90.60	2.1	8,489	0.02%
2024/12/24	1	91.40	1	91.40	90.60	0	8,597	0.00%
2024/12/23	3	89.57	0	0.00	89.10	3	8,682	0.03%
2024/12/20	1	88.40	0	0.00	88.00	1	8,747	0.01%
2024/12/19	1	90.90	1	90.70	91.00	0	8,788	0.00%
2024/12/18	0	0.00	2	92.45	91.60	-2	8,876	-0.02%
2024/12/17	22	91.92	21	93.01	91.00	1	8,858	0.01%
2024/12/16	2	91.70	2	90.85	90.60	0	8,803	0.00%
2024/12/13	1	92.40	2	92.35	92.40	-1	8,791	-0.01%
2024/12/12	3	93.23	3	93.97	92.80	0	8,781	0.00%
2024/12/11	1	95.20	1	94.80	94.50	0	8,764	0.00%
2024/12/10	4	95.73	6	96.03	96.00	-2	8,747	-0.02%
2024/12/09	11	99.33	7	97.30	95.90	4	8,726	0.05%
2024/12/06	24	102.08	6	102.42	99.00	18	8,640	0.21%
2024/12/05	1	102.00	11	101.67	104.00	-10	8,253	-0.12%
2024/12/04	1	93.60	1	94.10	94.60	0	7,995	0.00%
2024/12/03	0	0.00	2	92.40	92.70	-2	7,993	-0.03%
2024/12/02	1	90.70	1	90.40	90.30	0	8,015	0.00%
2024/11/29	1	89.90	0	0.00	90.80	1	8,021	0.01%
2024/11/28	2	90.00	1	89.50	89.40	1	8,029	0.01%
2024/11/27	2	90.60	10	92.40	90.00	-8	8,019	-0.10%
2024/11/26	0	0.00	2	93.10	93.00	-2	7,989	-0.03%
2024/11/25	1	94.50	0	0.00	93.40	1	7,990	0.01%
2024/11/21	15	96.12	7	96.51	94.80	8	7,947	0.10%
2024/11/20	13	93.24	21	92.10	92.90	-8	7,843	-0.10%
2024/11/19	0	0.00	2	93.60	93.70	-2	7,810	-0.03%
2024/11/18	6	95.00	4	94.35	93.60	2	7,793	0.03%
2024/11/15	9	96.81	6	96.58	96.60	3	7,724	0.04%
2024/11/14	11	97.42	7.6	99.17	98.50	3.4	7,639	0.04%
2024/11/13	1	95.20	4.6	92.34	95.90	-3.6	7,230	-0.05%
2024/11/12	15.6	88.88	1	88.60	88.00	14.6	7,094	0.21%
2024/11/11	1	92.00	1	92.40	91.60	0	7,048	0.00%
2024/11/08	7	93.76	6.5	94.28	93.40	0.5	7,016	0.01%
2024/11/07	5	92.80	1	92.60	92.10	4	6,940	0.06%
2024/11/06	10.3	92.17	10	92.28	92.10	0.3	6,923	0.00%
2024/11/05	16.2	97.42	20.2	96.74	96.10	-4	6,732	-0.06%
2024/11/04	20.4	96.91	3.3	95.14	94.80	17.1	6,631	0.26%
2024/11/01	13.6	101.17	12	101.71	102.50	1.6	6,380	0.02%
2024/10/30	31	106.08	27.3	105.09	101.00	3.7	6,159	0.06%
2024/10/29	27.4	99.72	38.1	99.85	103.00	-10.7	5,205	-0.21%
2024/10/28	17.3	96.95	14	94.51	94.00	3.3	4,467	0.07%
2024/10/25	29.3	95.83	34	97.89	97.70	-4.7	4,153	-0.11%
2024/10/24	7	92.04	7.2	92.54	94.10	-0.2	3,252	-0.01%
2024/10/23	1	85.60	0	0.00	85.60	1	3,002	0.03%
2024/10/22	1	85.00	11	85.53	85.70	-10	3,008	-0.33%
2024/10/21	9	84.54	1	85.50	85.20	8	3,049	0.26%
2024/10/18	12	85.52	0.2	83.83	83.20	11.9	3,093	0.38%
2024/10/17	0	0.00	2	85.65	85.60	-2	3,106	-0.06%
2024/10/15	7.8	86.38	5	85.74	84.60	2.8	3,082	0.09%
2024/10/14	5	83.70	7.5	85.08	85.80	-2.5	3,019	-0.08%
2024/10/11	1	81.50	0	0.00	82.00	1	2,994	0.03%
2024/10/09	0.5	82.20	0	0.00	81.50	0.5	2,992	0.02%
2024/10/01	2.5	84.88	4	84.50	85.20	-1.5	3,163	-0.05%
2024/09/30	2.2	87.33	2	87.25	85.70	0.2	3,197	0.00%
2024/09/27	6.1	85.69	3.5	85.81	87.60	2.5	3,175	0.08%
2024/09/26	5.7	83.13	3	84.03	82.20	2.7	3,212	0.08%
2024/09/25	0	0.00	1	81.50	82.00	-1	3,261	-0.03%
2024/09/24	1	79.20	0	0.00	79.60	1	3,372	0.03%
2024/09/23	2	81.35	0	0.00	80.80	2	3,359	0.06%
2024/09/20	3	81.23	2.3	81.51	81.80	0.8	3,383	0.02%
2024/09/19	0	0.00	3	79.43	80.30	-3	3,435	-0.09%
2024/09/18	2	79.30	0	0.00	78.90	2	3,546	0.06%
2024/09/16	0.1	80.80	0	0.00	81.10	0.1	3,633	0.00%
2024/09/13	2	80.80	2	80.50	80.80	0	3,651	0.00%
2024/09/11	2	78.40	0	0.00	78.50	2	3,685	0.05%
2024/09/10	1	80.10	0	0.00	78.40	1	3,726	0.03%
2024/09/09	0.3	79.00	5	79.80	80.90	-4.8	3,714	-0.13%
2024/09/06	1.1	80.89	2	80.95	82.10	-0.9	3,700	-0.02%
2024/09/04	0.5	81.90	0	0.00	81.80	0.5	3,721	0.01%
2024/09/03	1.5	87.35	0	0.00	85.20	1.5	3,704	0.04%
2024/09/02	0.1	89.30	1	89.40	89.20	-1	3,676	-0.03%
2024/08/28	1	87.60	0	0.00	88.70	1	3,674	0.03%
2024/08/27	2	88.70	0	0.00	88.80	2	3,671	0.05%
2024/08/26	0.1	88.75	0.5	90.30	89.20	-0.4	3,668	-0.01%
2024/08/22	1	88.00	0	87.80	87.90	1	3,789	0.03%
2024/08/20	0.1	88.00	0	0.00	87.70	0.1	3,773	0.00%
2024/08/19	0	0.00	3.7	87.77	87.60	-3.7	3,759	-0.10%
2024/08/16	1.1	85.81	0	0.00	86.00	1.1	3,751	0.03%
2024/08/15	0.1	86.20	0	0.00	85.30	0.1	3,773	0.00%
2024/08/14	0	0.00	11.5	85.30	85.70	-11.5	3,772	-0.30%
2024/08/13	1	84.10	1	83.90	83.20	0	3,757	0.00%
2024/08/12	2	84.50	0.1	83.90	83.80	1.9	3,727	0.05%
2024/08/09	1.1	83.32	2	83.50	81.20	-0.9	3,688	-0.02%
2024/08/08	3	82.75	0	0.00	81.20	3	3,602	0.08%
2024/08/07	3.1	84.03	4.7	85.75	87.00	-1.6	3,528	-0.05%
2024/08/06	3.3	83.14	0	0.00	81.50	3.3	3,419	0.10%
2024/08/05	1.4	90.56	0	0.00	90.50	1.4	3,270	0.04%
2024/08/02	2.8	103.77	0	0.00	100.50	2.8	3,266	0.09%
2024/08/01	0	0.00	0.8	108.31	108.00	-0.8	3,204	-0.03%
2024/07/31	2	106.25	0	0.00	105.00	2	3,270	0.06%
2024/07/30	3	111.00	0	0.00	109.50	3	3,225	0.09%
2024/07/29	0.1	114.00	0	0.00	113.00	0.1	3,220	0.00%
2024/07/26	0.1	116.00	1	115.00	115.50	-1	3,218	-0.03%
2024/07/22	1	115.00	0	0.00	115.00	1	3,223	0.03%
2024/07/18	1	120.00	0.1	121.00	121.00	0.9	3,175	0.03%
2024/07/17	1.1	123.55	1	124.00	122.50	0.1	3,146	0.00%
2024/07/12	3	123.50	0	0.00	123.50	3	3,281	0.09%
2024/07/11	1	124.00	2	124.00	123.50	-1	3,298	-0.03%
2024/07/10	0.1	125.00	0	0.00	123.50	0.1	3,320	0.00%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	3	125.00	0	0.00	124.00	3	3,313	0.09%
2024/07/05	0	0.00	2.2	127.27	128.50	-2.2	3,254	-0.07%
2024/07/04	1	125.50	0	0.00	126.00	1	3,194	0.03%
2024/07/03	2	126.00	0	0.00	126.50	2	3,131	0.06%
2024/07/02	1	125.00	0	0.00	126.50	1	3,033	0.03%
2024/07/01	1	126.00	0	0.00	124.50	1	2,893	0.03%
2024/06/28	6	127.50	3	127.67	128.00	3	2,765	0.11%
2024/06/26	1	132.00	1	130.05	130.00	0	2,515	0.00%
2024/06/25	1	130.00	4	130.74	131.00	-3	2,413	-0.13%
2024/06/24	1.2	128.17	0	0.00	129.00	1.2	2,300	0.05%
2024/06/21	0	0.00	1	129.50	128.50	-1	2,206	-0.05%
2024/06/20	1	128.00	0	0.00	127.50	1	2,130	0.05%
2024/06/19	0	0.00	1	128.00	125.50	-1	2,123	-0.05%
2024/06/17	0	0.00	0	127.00	127.00	0	2,133	0.00%
2024/06/11	1	125.00	0	0.00	125.00	1	2,093	0.05%
2024/06/07	1	124.00	1	124.00	123.50	0	2,092	0.00%
2024/06/03	1	128.00	0	0.00	125.50	1	2,168	0.05%
2024/05/31	1	130.00	0	128.74	128.00	1	2,163	0.04%
2024/05/28	0	128.00	0	0.00	131.50	0	2,142	0.00%
2024/05/27	0	124.00	0	0.00	123.00	0	2,040	0.00%
2024/05/24	0	125.00	0	0.00	124.50	0	2,047	0.00%
2024/05/22	0	128.00	0	0.00	128.00	0	2,071	0.00%
2024/05/21	0	127.50	0	0.00	127.00	0	2,064	0.00%
2024/05/20	0	0.00	1	123.50	124.50	-1	2,037	-0.05%
2024/05/10	0	0.00	1	121.50	123.00	-1	2,115	-0.05%
2024/05/07	0	0.00	1	125.50	126.00	-1	2,083	-0.05%
2024/05/06	0	124.17	7	125.07	123.50	-7	2,067	-0.34%
2024/05/03	0	0.00	2	132.50	130.00	-2	1,987	-0.10%
2024/04/29	4	131.38	2	131.75	130.50	2	1,951	0.10%
2024/04/26	2	129.00	0.3	129.00	130.50	1.7	1,912	0.09%
2024/04/25	1	129.50	1	129.50	127.50	0	1,914	0.00%
2024/04/24	4	131.13	5	128.50	131.50	-1	1,911	-0.05%
2024/04/22	1	129.00	0	0.00	127.50	1	1,914	0.05%
2024/04/19	0	0.00	3	125.02	127.00	-3	1,898	-0.16%
2024/04/18	8	132.31	2	131.50	132.50	6	1,831	0.33%
2024/04/16	0	0.00	0.2	126.83	127.50	-0.2	1,755	-0.01%
2024/04/15	0	0.00	3	130.17	129.00	-3	1,793	-0.17%
2024/04/12	0	0.00	4	129.50	129.50	-4	1,774	-0.23%
2024/04/11	0	0.00	0.3	127.00	127.50	-0.3	1,797	-0.01%
2024/04/10	1	127.50	1	128.00	127.50	0	1,826	0.00%
2024/04/08	0.1	126.50	1	126.00	126.00	-1	1,836	-0.05%
2024/04/03	0	0.00	0.2	126.36	127.00	-0.2	1,836	-0.01%
2024/04/02	0	0.00	2	126.50	126.50	-2	1,884	-0.11%
2024/04/01	0	125.00	0	0.00	124.50	0	1,860	0.00%
2024/03/29	2	123.00	0	0.00	122.50	2	1,858	0.11%
2024/03/28	2.1	124.00	1	124.00	124.00	1.1	1,840	0.06%
2024/03/27	0.2	124.96	0	0.00	123.50	0.2	1,845	0.01%
2024/03/26	0	122.50	0	0.00	122.00	0	1,831	0.00%
2024/03/22	1.6	123.59	0	0.00	123.50	1.6	1,847	0.09%
2024/03/20	0.4	124.39	0	0.00	123.00	0.4	1,956	0.02%
2024/03/19	0	123.00	0	0.00	121.50	0	2,010	0.00%
2024/03/18	0	122.00	0	0.00	121.50	0	2,013	0.00%
2024/03/14	0	123.00	1	121.00	122.50	-1	2,013	-0.05%
2024/03/13	3.2	122.34	0	0.00	122.00	3.2	2,048	0.16%
2024/03/12	0.1	125.82	0	0.00	124.00	0.1	2,096	0.00%
2024/03/11	0	0.00	1	124.50	125.00	-1	2,118	-0.05%
2024/03/08	1.3	124.65	0	0.00	122.00	1.3	2,162	0.06%
2024/03/07	2	125.50	0	0.00	125.50	2	2,176	0.09%
2024/03/06	0.1	128.00	1	128.00	127.00	-0.9	2,210	-0.04%
2024/03/05	1	128.50	0.1	129.00	128.50	0.9	2,317	0.04%
2024/03/04	1	129.50	0	0.00	129.50	1	2,578	0.04%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/23	1	131.50	0	0.00	131.00	1	3,044	0.03%
2024/02/21	1	131.50	3.2	131.00	131.00	-2.2	3,088	-0.07%
2024/02/19	0.3	133.50	2	132.75	132.50	-1.7	3,190	-0.05%
2024/02/16	1.2	128.57	0	0.00	128.50	1.2	3,428	0.03%
2024/02/15	1	128.00	0	0.00	128.50	1	3,434	0.03%
2024/02/05	1	127.00	0	0.00	127.00	1	3,445	0.03%