辣椒 (4946)-元大-永和券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.90
漲跌
▼0.10
漲幅
-0.22%
成交量
1張
產業
上櫃文化創意指數▼2.62%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	50.00	49.70	0	16	-0.14%
2024/03/29	0	0.00	0	49.50	49.50	0	14	-0.07%
2024/03/19	0.1	45.60	0	0.00	45.85	0.1	13	0.73%
2024/03/11	0.1	48.50	0	0.00	48.30	0.1	11	0.84%
2024/01/18	0	54.40	0	0.00	54.40	0	25	0.00%
2023/12/04	0	0.00	0.1	59.30	58.80	-0.1	55	-0.18%
2023/12/01	0	0.00	0.1	58.60	58.80	-0.1	55	-0.18%
2023/11/30	0.2	58.30	0	0.00	58.80	0.2	55	0.36%
2023/11/23	0	0.00	0.3	58.33	59.40	-0.3	65	-0.38%
2023/11/22	0.1	53.00	0	0.00	56.30	0.1	68	0.15%
2023/11/21	0.1	51.30	0	0.00	51.20	0.1	68	0.07%
2023/11/20	0.1	52.50	0	0.00	52.40	0.1	68	0.15%
2023/11/06	0	0.00	1.5	27.97	28.15	-1.5	67	-2.22%
2023/09/05	0	0.00	1	25.60	25.65	-1	63	-1.58%
2023/09/04	0	0.00	0	25.65	26.10	0	64	0.00%
2023/09/01	1	26.55	0	0.00	25.80	1	65	1.52%
2023/08/18	0	0.00	1	28.35	28.60	-1	77	-1.29%
2023/07/28	0	0.00	1	24.50	24.50	-1	63	-1.57%
2023/07/19	1	23.70	1	23.05	23.65	0	64	0.00%
2023/06/07	0	0.00	1	32.80	32.90	-1	84	-1.19%
2023/06/06	0	0.00	2	33.00	33.55	-2	83	-2.40%
2023/06/02	3	29.82	0	0.00	29.85	3	73	4.10%
2023/04/19	0	0.00	1	27.25	27.05	-1	80	-1.24%
2023/04/17	0	0.00	2	28.80	28.80	-2	77	-2.59%
2023/02/14	1	46.85	0	0.00	47.10	1	125	0.80%
2023/01/05	0	0.00	4	52.70	51.80	-4	114	-3.50%
2022/12/28	1	52.50	0	0.00	51.70	1	102	0.97%
2022/12/22	2	51.00	0	0.00	51.00	2	99	2.01%
2022/12/21	0	0.00	0	51.50	50.50	0	98	-0.01%
2022/12/20	1	51.60	0	0.00	51.60	1	97	1.02%
2022/12/19	2	52.00	0	0.00	52.30	2	97	2.05%
2022/12/15	0	0.00	3	54.40	54.60	-3	101	-2.97%
2022/12/12	0	0.00	5	52.10	51.90	-5	93	-5.34%
2022/12/08	2	52.30	0	0.00	52.30	2	91	2.18%
2022/12/07	5	54.70	1	54.90	53.20	4	89	4.49%
2022/12/05	1	51.40	0	0.00	50.60	1	70	1.42%
2022/12/01	1	50.40	0	0.00	50.30	1	68	1.45%
2022/11/24	0	0.00	1	49.50	49.40	-1	62	-1.60%
2022/11/21	0	0.00	2	51.40	51.40	-2	56	-3.51%
2022/11/18	0	0.00	3	46.80	46.80	-3	52	-5.67%
2022/11/14	3	41.48	0	0.00	41.50	3	67	4.46%
2022/11/10	0	0.00	1	41.30	41.85	-1	78	-1.27%
2022/11/08	0	0.00	0.2	42.80	42.35	-0.2	79	-0.27%
2022/11/07	1.2	42.16	0	0.00	42.70	1.2	80	1.51%
2022/10/13	0	0.00	1	40.55	39.50	-1	83	-1.20%
2022/10/07	1	46.80	0	0.00	47.50	1	84	1.18%
2022/09/28	0	0.00	1	47.50	47.05	-1	90	-1.10%
2022/09/26	2	48.90	0	0.00	48.00	2	93	2.15%
2022/09/14	0	50.10	0	0.00	49.95	0	94	0.00%
2022/08/30	0	0.00	1	54.20	54.20	-1	126	-0.79%
2022/08/25	0	0.00	1	54.90	55.00	-1	126	-0.79%
2022/08/23	0	0.00	2	53.20	53.50	-2	134	-1.48%
2022/08/19	5	60.44	1	59.30	59.60	4	141	2.83%
2022/08/15	0	0.00	1	45.75	46.80	-1	139	-0.72%
2022/08/12	1	46.60	0	0.00	46.20	1	140	0.71%
2022/08/11	1	45.90	0	0.00	46.15	1	140	0.71%
2022/08/02	1	49.50	0	0.00	50.00	1	152	0.66%
2022/07/29	0	0.00	1	52.20	52.20	-1	157	-0.63%
2022/07/27	1	49.70	0	0.00	49.70	1	159	0.63%
2022/07/13	0	0.00	1	51.10	51.10	-1	194	-0.51%
2022/07/12	1	49.15	0	0.00	50.00	1	196	0.51%
2022/06/27	0	0.00	3	64.40	64.40	-3	300	-1.00%
2022/06/22	3	61.60	0	0.00	61.00	3	334	0.90%
2022/06/09	0	0.00	1	73.00	73.30	-1	468	-0.21%
2022/06/08	1	67.80	3	68.23	67.80	-2	480	-0.42%
2022/05/31	1	67.40	1	69.70	69.50	0	527	0.00%
2022/05/27	1	67.40	0	0.00	67.60	1	582	0.17%
2022/05/26	2	68.05	2.1	69.36	69.50	-0.1	612	-0.01%
2022/05/24	0	0.00	0.2	58.90	57.50	-0.2	626	-0.03%
2022/05/18	0.3	63.83	0	0.00	63.00	0.3	670	0.04%
2022/05/13	1	64.40	0	0.00	64.70	1	695	0.14%
2022/05/09	0	0.00	0.3	70.00	68.90	-0.3	758	-0.04%
2022/05/06	1	68.50	0	0.00	68.00	1	763	0.13%
2022/05/05	0.3	71.30	1	71.10	70.50	-0.7	776	-0.09%
2022/05/04	1	69.00	0	0.00	70.10	1	797	0.13%
2022/04/25	1	74.10	0	0.00	74.10	1	819	0.12%
2022/04/22	0	0.00	2	77.50	77.50	-2	814	-0.25%
2022/04/21	2	73.50	0	0.00	73.50	2	807	0.25%
2022/04/20	0	0.00	2	75.70	75.00	-2	814	-0.25%
2022/04/12	0	0.00	1	73.20	73.30	-1	913	-0.11%
2022/04/11	0	0.00	2	78.20	77.10	-2	935	-0.21%
2022/04/07	0	0.00	7.2	84.89	84.00	-7.2	960	-0.75%
2022/04/06	2	83.60	0.1	82.94	82.70	1.9	945	0.20%
2022/03/31	3.3	84.76	3.3	85.41	84.60	0	950	0.00%
2022/03/30	0.3	82.73	7	84.07	85.10	-6.7	941	-0.71%
2022/03/29	2	81.20	1.2	81.87	83.90	0.8	934	0.09%
2022/03/28	2	78.30	0	0.00	79.00	2	938	0.21%
2022/03/25	1	82.80	0	0.00	81.50	1	969	0.10%
2022/03/24	1	82.80	1	83.00	82.60	0	980	0.00%
2022/03/23	1	84.20	3	85.93	83.70	-2	1,008	-0.20%
2022/03/22	3.2	84.03	2	84.41	84.00	1.2	1,004	0.12%
2022/03/21	2	83.05	1	83.40	83.00	1	1,002	0.10%
2022/03/18	12	85.73	3	84.50	84.50	9	995	0.91%
2022/03/17	4	83.60	3	84.93	85.30	1	975	0.10%
2022/03/16	1	76.90	1	76.80	79.20	0	940	0.00%
2022/03/15	0	0.00	2	75.75	72.00	-2	916	-0.22%
2022/03/14	0	0.00	1	76.50	75.50	-1	909	-0.11%
2022/03/11	5	78.36	1	79.00	79.10	4	898	0.45%
2022/03/08	0	0.00	2	65.90	67.50	-2	853	-0.23%
2022/03/07	1	69.90	1	70.80	70.50	0	841	0.00%
2022/03/04	3	76.67	3	78.80	76.00	0	831	0.00%
2022/03/03	1	81.00	0	0.00	79.00	1	822	0.12%
2022/03/02	2	79.30	6	80.47	81.50	-4	810	-0.50%
2022/03/01	7	74.12	2	74.60	78.60	5	770	0.65%
2022/02/25	1	65.00	2	69.65	71.50	-1	731	-0.14%
2022/02/24	0	0.00	4	66.18	65.00	-4	710	-0.56%
2022/02/23	6	70.20	3	71.07	71.30	3	699	0.43%
2022/02/22	0	0.00	1	67.00	67.50	-1	681	-0.15%
2022/02/18	1	63.00	0	0.00	63.30	1	674	0.15%
2022/02/17	2	66.10	1	66.30	66.10	1	665	0.15%
2022/02/16	1	66.20	0	0.00	67.50	1	658	0.15%
2022/02/14	1	74.00	2	73.50	72.00	-1	635	-0.16%
2022/02/11	3	72.70	4	72.05	72.10	-1	620	-0.16%
2022/02/10	4	64.28	0	0.00	67.40	4	593	0.67%
2022/02/09	0	0.00	2	61.30	61.30	-2	571	-0.35%
2022/02/08	0	0.00	1	55.70	55.80	-1	563	-0.18%
2022/02/07	3	54.40	2	55.30	54.40	1	554	0.18%
2022/01/26	2	63.90	1	57.00	60.40	1	539	0.19%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/20	0	0.00	1	72.00	72.00	-1	496	-0.20%
2022/01/19	2	75.10	0	0.00	73.50	2	490	0.41%
2022/01/17	0	0.00	1	77.00	77.00	-1	482	-0.21%
2022/01/11	2	78.50	2	79.40	78.50	0	441	0.00%
2022/01/10	2	92.45	3	90.77	87.20	-1	433	-0.23%
2022/01/07	4	81.93	5	85.90	85.90	-1	395	-0.25%
2022/01/06	1	71.00	6	73.72	78.10	-5	371	-1.35%
2022/01/05	4	72.25	6	69.83	71.00	-2	348	-0.57%
2022/01/04	2	72.60	1	72.60	72.60	1	331	0.30%
2022/01/03	6	62.55	2	64.95	66.00	4	299	1.33%
2021/12/30	2	58.20	3	60.00	60.00	-1	275	-0.36%
2021/12/28	1	56.00	0	0.00	55.00	1	256	0.39%
2021/12/27	2	56.20	0	0.00	54.60	2	253	0.79%
2021/12/24	1	58.00	0	0.00	58.00	1	252	0.40%
2021/12/21	2	63.10	7.2	62.60	63.20	-5.2	214	-2.43%
2021/12/20	4	56.75	2	56.50	57.50	2	171	1.17%
2021/12/17	4	50.39	0	0.00	52.30	4	150	2.65%
2021/12/15	0	0.00	2	43.25	43.25	-2	104	-1.92%
2021/12/13	0	0.00	5	39.60	40.55	-5	86	-5.75%
2021/12/10	0	0.00	1	36.25	36.90	-1	76	-1.30%
2021/12/08	1	36.00	0	0.00	36.40	1	74	1.34%
2021/11/26	2	32.80	1	37.55	38.40	1	66	1.51%
2021/11/18	0	0.00	1	37.50	37.50	-1	45	-2.22%
2021/10/01	0	0.00	2	38.30	38.00	-2	25	-7.87%
2021/09/30	0	0.00	1	34.90	34.90	-1	17	-5.63%
2021/09/28	1	28.55	0	0.00	28.90	1	16	6.02%
2021/09/07	1	28.50	0	0.00	28.90	1	31	3.22%
2021/08/27	0	0.00	1	30.95	30.50	-1	40	-2.50%
2021/08/20	1	28.00	0	0.00	29.00	1	51	1.94%
2021/07/13	1	37.85	1	37.80	37.75	0	124	0.00%
2021/06/25	0.1	40.05	0	0.00	40.00	0.1	129	0.08%
2021/06/24	0.1	40.30	0	0.00	40.05	0.1	130	0.08%
2021/06/01	1	41.20	0	0.00	41.00	1	163	0.61%
2021/05/20	0	0.00	3	43.95	42.00	-3	135	-2.21%
2021/05/19	0	0.00	4	43.40	42.95	-4	134	-2.97%
2021/05/18	0	0.00	5	41.10	41.10	-5	128	-3.90%
2021/05/17	0	0.00	3	37.40	37.40	-3	119	-2.51%
2021/05/13	5	30.45	0	0.00	35.35	5	121	4.10%
2021/05/05	5	36.50	0	0.00	37.40	5	134	3.72%
2021/04/27	0	0.00	5	40.00	39.80	-5	144	-3.46%
2021/04/13	0	0.00	3	40.50	40.50	-3	217	-1.38%
2021/04/01	1	40.00	3	40.52	40.00	-2	242	-0.82%
2021/03/31	0	0.00	5	39.94	40.50	-5	243	-2.05%
2021/03/29	1	40.50	0	0.00	40.85	1	242	0.41%
2021/03/23	0	0.00	6	40.65	40.65	-6	245	-2.44%
2021/03/15	25	38.90	0	0.00	42.95	25	231	10.79%
2021/03/12	1	39.10	0	0.00	39.05	1	223	0.45%
2021/01/14	0	0.00	5	39.50	41.00	-5	223	-2.24%
2021/01/08	0	0.00	1	48.75	49.55	-1	199	-0.50%
2021/01/07	1	46.20	12	45.68	46.40	-11	187	-5.88%
2021/01/06	2	42.23	4	42.01	42.35	-2	170	-1.17%
2021/01/05	4	38.75	0	0.00	38.50	4	153	2.60%
2021/01/04	0	0.00	14	39.39	39.90	-14	144	-9.72%
2020/12/31	6	36.30	0	0.00	36.30	6	134	4.47%
2020/12/25	0	0.00	1	30.00	29.15	-1	129	-0.77%
2020/12/24	1	29.00	0	0.00	29.10	1	130	0.77%
2020/12/11	0	0.00	1	31.70	30.95	-1	132	-0.76%
2020/12/01	0	0.00	2	31.35	31.35	-2	122	-1.64%
2020/11/27	12	31.40	0	0.00	31.50	12	120	10.00%
2020/11/26	10	32.00	0	0.00	33.00	10	117	8.50%
2020/11/24	0	0.00	1	35.45	34.10	-1	98	-1.01%
2020/11/18	0	0.00	1	24.30	24.30	-1	72	-1.38%
2020/11/16	0.5	21.65	0	0.00	21.70	0.5	70	0.71%
2020/11/11	1	19.80	0	0.00	19.40	1	68	1.46%
2020/10/06	1	17.25	0	0.00	17.40	1	80	1.24%
2020/09/08	16	10.97	0	0.00	11.65	16	80	19.99%
2020/05/29	0	0.00	2	10.60	11.15	-2	360	-0.55%
2020/05/27	0	0.00	2	14.00	13.00	-2	342	-0.58%
2020/05/13	0	0.00	2	20.10	20.10	-2	230	-0.87%
2020/04/16	0	19.85	0	0.00	19.70	0	167	0.02%
2020/04/15	0	0.00	6	19.93	18.95	-6	164	-3.66%
2020/04/14	0	0.00	3	19.95	20.00	-3	159	-1.89%
2020/04/13	1	19.60	1	19.90	19.65	0	154	0.00%
2020/01/08	0	0.00	1	27.50	27.50	-1	29	-3.36%
2019/12/26	0	0.00	1	28.30	28.10	-1	29	-3.43%
2019/11/26	1	27.50	0	0.00	27.50	1	32	3.08%
2019/11/15	1	28.00	0	0.00	27.90	1	36	2.71%
2019/11/14	2	28.10	0	0.00	28.15	2	36	5.43%
2019/11/12	1	27.80	0	0.00	27.80	1	37	2.68%
2019/11/08	1	28.90	0	0.00	28.50	1	37	2.68%
2019/11/07	2	28.68	0	0.00	28.50	2	36	5.43%
2019/10/30	1	28.30	0	0.00	28.30	1	35	2.84%
2019/10/28	1	28.50	0	0.00	28.50	1	34	2.86%
2019/09/04	0	0.00	5.1	30.26	30.70	-5.1	30	-16.52%
2019/09/03	0	0.00	4	30.75	30.70	-4	30	-12.99%
2019/08/30	2	29.75	0	0.00	29.65	2	28	7.13%
2019/05/10	0	0.00	1	31.00	31.05	-1	55	-1.80%
2019/04/22	1	33.80	0	0.00	33.35	1	57	1.74%
2019/04/15	0	34.35	0	0.00	34.05	0	51	0.02%
2018/10/17	1	35.85	0	0.00	35.40	1	108	0.93%
2018/09/17	3	38.40	0	0.00	38.20	3	61	4.84%
2018/09/14	0	0.00	2	38.15	38.00	-2	60	-3.32%
2018/08/29	0	0.00	3	35.95	35.95	-3	74	-4.04%
2018/08/13	1	36.00	0	0.00	36.00	1	109	0.91%
2018/07/31	1	38.35	0	0.00	38.40	1	155	0.64%
2018/07/16	3	37.60	0	0.00	37.50	3	162	1.85%
2018/07/11	2	37.05	0	0.00	37.10	2	164	1.21%
2018/07/06	0	0.00	8	36.45	36.50	-8	166	-4.80%
2018/07/02	0	0.00	10	38.90	38.60	-10	173	-5.76%
2018/06/14	2	40.60	0	0.00	40.60	2	193	1.03%
2018/06/13	0	0.00	3	41.42	41.80	-3	192	-1.56%
2018/06/12	0	0.00	6	40.70	40.50	-6	189	-3.17%
2018/06/11	1	40.25	0	0.00	40.95	1	189	0.53%
2018/06/08	2	41.10	0	0.00	41.00	2	190	1.05%
2018/06/07	1	41.60	0	0.00	41.50	1	195	0.51%
2018/06/06	0	0.00	1	41.95	41.95	-1	203	-0.49%
2018/06/05	2	41.63	0	0.00	41.90	2	202	0.99%
2018/06/04	10	42.20	0	0.00	42.25	10	200	4.98%
2018/05/25	0	0.00	1	42.00	42.25	-1	194	-0.52%
2018/05/24	1	41.25	3	40.90	41.35	-2	187	-1.07%
2018/05/23	1	40.15	0	0.00	40.20	1	186	0.54%
2018/05/22	3	40.62	1	40.65	40.50	2	185	1.08%
2018/05/21	0	0.00	1	41.35	41.20	-1	180	-0.55%
2018/05/18	4	43.45	2	44.00	42.35	2	177	1.13%
2018/05/17	0	0.00	3	41.40	41.40	-3	157	-1.90%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/02/22	1	38.10	0	0.00	38.10	1	460	0.22%
2018/02/09	0	0.00	1	39.35	39.35	-1	465	-0.21%
2018/02/06	4	38.25	0	0.00	38.25	4	473	0.84%
2018/02/05	0	0.00	1	40.90	42.30	-1	477	-0.21%
2018/01/30	0	0.00	2	44.20	44.20	-2	531	-0.38%
2018/01/29	0	0.00	3	44.90	44.90	-3	533	-0.56%
2018/01/25	0	0.00	1	45.65	45.65	-1	532	-0.19%
2018/01/19	3	46.78	0	0.00	46.60	3	523	0.57%
2018/01/18	2	46.30	0	0.00	46.30	2	521	0.38%
2018/01/17	1	45.55	0	0.00	45.55	1	514	0.19%
2018/01/03	0	0.00	2	46.50	46.00	-2	539	-0.37%
2018/01/02	3	47.35	1	45.40	47.80	2	537	0.37%