光鋐 (4956)-元大-永和券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.75
漲跌
▲1.30
漲幅
+4.27%
成交量
1,871張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	30.05	30.05	-4	5,865	-0.07%
2025/01/20	1	30.10	1	30.55	30.25	0	5,919	0.00%
2025/01/13	1	30.15	1	30.75	30.00	0	6,234	0.00%
2025/01/10	2	31.83	2	32.35	31.40	0	6,406	0.00%
2025/01/09	2	32.30	0	0.00	31.90	2	7,002	0.03%
2025/01/08	1	33.80	0	0.00	33.80	1	8,284	0.01%
2025/01/07	1	32.90	0	0.00	33.00	1	9,773	0.01%
2025/01/06	3	33.93	3	33.78	33.80	0	10,586	0.00%
2025/01/03	10	33.35	1	33.70	33.10	9	10,796	0.08%
2025/01/02	2	35.00	0	0.00	34.50	2	11,033	0.02%
2024/12/31	2	35.25	1	35.80	35.30	1	11,119	0.01%
2024/12/30	4	36.60	5	36.43	35.70	-1	11,100	-0.01%
2024/12/27	15	36.91	13	37.03	36.40	2	11,064	0.02%
2024/12/26	26	38.01	28	37.79	37.40	-2	11,020	-0.02%
2024/12/25	3	36.08	8	36.12	36.85	-5	10,693	-0.05%
2024/12/24	2	33.95	1	33.80	33.50	1	10,541	0.01%
2024/12/23	1	31.70	1	31.70	31.70	0	10,483	0.00%
2024/12/20	2	32.08	1	32.90	31.30	1	10,564	0.01%
2024/12/19	1	32.20	2	32.15	32.15	-1	10,547	-0.01%
2024/12/18	2	32.65	0	0.00	32.60	2	10,578	0.02%
2024/12/16	1	32.95	0	0.00	33.75	1	10,689	0.01%
2024/12/13	1	35.40	1	36.35	34.25	0	10,771	0.00%
2024/12/10	1	36.60	25	36.28	35.90	-24	11,024	-0.22%
2024/12/09	1	36.55	0	0.00	36.65	1	11,324	0.01%
2024/12/06	9	38.26	11	38.72	37.30	-2	12,045	-0.02%
2024/12/05	7	37.64	1	37.30	37.30	6	12,193	0.05%
2024/12/04	1	37.90	4	37.95	38.00	-3	12,286	-0.02%
2024/12/03	8	37.37	10	38.13	37.25	-2	12,264	-0.02%
2024/12/02	2	36.10	0	0.00	35.60	2	12,211	0.02%
2024/11/29	1	35.70	1	35.75	36.55	0	12,210	0.00%
2024/11/28	5	36.89	1	37.35	35.55	4	12,324	0.03%
2024/11/27	1	37.45	1	37.70	37.30	0	12,253	0.00%
2024/11/26	10	39.16	8	39.33	38.20	2	12,180	0.02%
2024/11/25	19	38.07	28	38.38	38.50	-9	11,943	-0.08%
2024/11/22	6	37.58	8.5	38.20	36.30	-2.5	11,709	-0.02%
2024/11/21	5	37.72	9	37.28	36.50	-4	11,462	-0.03%
2024/11/20	51	37.56	18	36.98	37.40	33	11,245	0.29%
2024/11/19	2	34.75	5	37.25	37.55	-3	10,836	-0.03%
2024/11/18	15	36.07	5	35.50	34.15	10	10,775	0.09%
2024/11/15	10	36.84	23	36.45	36.60	-13	10,643	-0.12%
2024/11/14	10	34.93	0	0.00	34.00	10	10,422	0.10%
2024/11/13	3	36.03	3	36.18	34.90	0	10,385	0.00%
2024/11/11	4	35.16	0	0.00	35.35	4	10,242	0.04%
2024/11/08	5	36.67	3	36.25	36.20	2	10,169	0.02%
2024/11/06	5	36.42	14	35.75	35.75	-9	9,978	-0.09%
2024/11/05	14	40.59	12	39.88	39.20	2	9,765	0.02%
2024/11/04	1	40.00	1	40.50	40.00	0	9,456	0.00%
2024/11/01	1.5	40.67	0	0.00	41.20	1.5	9,428	0.02%
2024/10/30	2	39.53	0	0.00	38.55	2	9,399	0.02%
2024/10/25	2	41.85	0.2	44.00	42.00	1.9	9,338	0.02%
2024/10/24	0	0.00	5	45.35	43.15	-5	9,305	-0.05%
2024/10/23	5	45.15	3	44.70	45.20	2	9,238	0.02%
2024/10/22	0	0.00	3	43.58	43.95	-3	9,206	-0.03%
2024/10/21	0.2	43.00	19	43.13	43.00	-18.9	9,181	-0.21%
2024/10/18	5	42.40	1	41.45	42.80	4	9,156	0.04%
2024/10/17	13	42.06	11	42.25	41.65	2	9,143	0.02%
2024/10/16	19	39.30	48	41.05	41.50	-29	9,150	-0.32%
2024/10/15	67	38.94	54	38.68	37.75	13	9,028	0.14%
2024/10/14	75	36.73	63	36.70	37.75	12	7,931	0.15%
2024/10/11	35	32.06	56	33.22	34.35	-21	6,479	-0.32%
2024/10/09	4	30.80	2	30.48	31.25	2	5,729	0.03%
2024/10/08	3	29.03	2	29.23	28.45	1	5,527	0.02%
2024/10/07	1	29.20	3	28.42	29.25	-2	5,380	-0.04%
2024/10/01	2	27.10	0	0.00	27.05	2	5,340	0.04%
2024/09/25	0	0.00	3	28.63	28.05	-3	5,523	-0.05%
2024/09/24	5	28.65	2	29.23	28.25	3	5,566	0.05%
2024/09/20	0	0.00	1	28.65	28.95	-1	5,633	-0.02%
2024/09/19	2	28.88	1	29.15	28.85	1	5,809	0.02%
2024/09/18	0	0.00	22	29.30	29.25	-22	5,935	-0.37%
2024/09/16	23	28.95	40	28.92	28.50	-17	6,343	-0.27%
2024/09/13	5	27.98	3	27.98	28.10	2	6,391	0.03%
2024/09/12	5	27.54	5	27.60	28.00	0	6,831	0.00%
2024/09/11	37	28.44	3	27.92	26.90	34	6,807	0.50%
2024/09/10	11	29.37	6	30.20	28.10	5	6,626	0.08%
2024/09/09	23	30.89	14	30.94	31.20	9	6,319	0.14%
2024/09/06	2	31.55	39	32.29	32.30	-37	5,557	-0.67%
2024/09/05	12	28.90	18	29.08	29.40	-6	5,233	-0.11%
2024/09/04	1	26.40	2	26.45	26.75	-1	5,130	-0.02%
2024/09/03	3	28.93	3.5	28.99	28.40	-0.5	5,463	-0.01%
2024/09/02	0	0.00	1	28.60	27.85	-1	5,503	-0.02%
2024/08/30	13	28.96	8	28.69	28.60	5	5,462	0.09%
2024/08/29	1	26.85	1	26.80	26.75	0	5,319	0.00%
2024/08/22	1	28.35	3	27.85	27.65	-2	5,389	-0.04%
2024/08/19	1	28.60	1	28.75	28.30	0	5,418	0.00%
2024/08/16	3	26.97	8	27.41	27.70	-5	5,446	-0.09%
2024/08/15	1	25.65	0	0.00	25.75	1	5,393	0.02%
2024/08/14	2	25.60	0	0.00	25.35	2	5,412	0.04%
2024/08/08	0	0.00	2	24.40	24.30	-2	5,442	-0.04%
2024/08/07	0	0.00	1	23.85	23.75	-1	5,423	-0.02%
2024/08/06	0	0.00	1.4	21.50	22.30	-1.4	5,395	-0.03%
2024/08/05	1	23.30	0	0.00	23.05	1	5,358	0.02%
2024/08/01	1	26.85	0	0.00	27.00	1	5,461	0.02%
2024/07/23	2	27.50	0	0.00	27.30	2	5,423	0.04%
2024/07/19	0	0.00	5	28.55	28.35	-5	5,355	-0.09%
2024/07/18	5	29.15	0	0.00	28.90	5	5,318	0.09%
2024/07/17	2	30.23	2	31.20	30.10	0	5,255	0.00%
2024/07/16	5.4	31.04	2	30.90	29.60	3.4	5,096	0.07%
2024/07/15	2	30.25	13	30.03	30.35	-11	4,691	-0.23%
2024/07/11	0	0.00	8	27.99	28.15	-8	4,557	-0.18%
2024/07/09	3	27.85	0	0.00	26.75	3	4,433	0.07%
2024/07/08	1	26.75	1	26.85	26.40	0	4,320	0.00%
2024/07/05	0.2	27.30	0	0.00	27.15	0.2	4,286	0.00%
2024/07/04	3	28.10	1	28.30	27.45	2	4,281	0.05%
2024/07/02	0	0.00	1	28.10	27.55	-1	4,115	-0.02%
2024/06/26	0.5	27.90	0	0.00	28.60	0.5	3,958	0.01%
2024/06/25	1	27.45	1	27.90	27.80	0	3,854	0.00%
2024/06/24	1	26.60	1	27.30	27.80	0	3,629	0.00%
2024/06/21	4	27.69	6	27.75	27.65	-2	3,444	-0.06%
2024/06/20	2	26.58	3	26.48	27.20	-1	2,945	-0.03%
2024/06/19	10	25.97	8	26.00	24.75	2	2,757	0.07%
2024/06/18	1	24.30	0	0.00	24.60	1	2,246	0.04%
2024/06/13	1	23.35	0	0.00	22.65	1	2,144	0.05%
2024/06/12	1	23.00	0	0.00	22.90	1	2,125	0.05%
2024/06/11	1	22.80	1	22.95	23.20	0	2,107	0.00%
2024/06/07	6	23.70	3	24.23	23.90	3	2,064	0.15%
2024/06/06	4	22.54	5	22.75	22.95	-1	1,686	-0.06%
2024/05/27	1	22.70	2	22.60	22.50	-1	1,585	-0.06%
2024/05/23	1	21.80	0	0.00	21.80	1	1,581	0.06%
2024/05/22	0	0.00	14	22.32	22.50	-14	1,592	-0.88%
2024/05/17	1	21.80	1	21.75	21.75	0	1,539	0.00%
2024/05/10	1	20.60	0	0.00	20.60	1	1,720	0.06%
2024/05/09	0	0.00	1	20.55	20.55	-1	1,757	-0.06%
2024/05/08	0	0.00	1	20.50	20.25	-1	1,797	-0.06%
2024/05/03	1	19.60	0	0.00	19.60	1	1,839	0.05%
2024/04/30	0	0.00	1	19.60	19.65	-1	2,249	-0.04%
2024/04/22	0	0.00	2	21.28	20.80	-2	4,880	-0.04%
2024/04/19	20	21.85	19	21.48	21.65	1	5,097	0.02%
2024/04/18	2	21.63	2	20.75	20.75	0	5,257	0.00%
2024/04/17	1	18.65	1	19.45	20.45	0	6,787	0.00%
2024/04/10	1	19.85	1	20.00	19.95	0	8,717	0.00%
2024/03/14	0	0.00	1	19.15	19.25	-1	8,572	-0.01%
2024/03/06	0	0.00	1	20.60	19.95	-1	8,546	-0.01%
2024/03/04	0	0.00	2	19.65	19.75	-2	8,577	-0.02%
2024/03/01	1	19.70	0	0.00	19.70	1	8,593	0.01%
2024/02/27	5	19.94	0	0.00	19.90	5	8,903	0.06%
2024/02/26	0	0.00	1	20.75	20.75	-1	8,950	-0.01%
2024/02/20	1	22.05	0	0.00	21.55	1	8,825	0.01%
2024/02/19	0	0.00	1	21.90	22.05	-1	8,792	-0.01%
2024/02/15	1	21.30	0	0.00	21.20	1	8,679	0.01%