華祺 (5015)-元大-永和券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股▼0.09%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	43.90	44.50	-2	65	-3.03%
2024/04/01	0	45.00	0	0.00	45.05	0	58	0.03%
2024/03/08	0	0.00	5	44.75	44.75	-5	60	-8.21%
2024/01/31	1	43.35	0	0.00	44.10	1	47	2.10%
2024/01/30	1	44.00	0	0.00	44.10	1	47	2.11%
2024/01/29	0	44.80	0	0.00	44.35	0	47	0.00%
2024/01/17	1	44.10	0	0.00	44.00	1	49	2.01%
2023/11/28	0	0.00	3	43.95	44.00	-3	39	-7.56%
2023/11/24	1	43.80	0	0.00	43.80	1	38	2.58%
2023/09/07	0	0.00	5	43.35	43.35	-5	137	-3.64%
2023/08/21	5	41.50	0	0.00	41.70	5	147	3.38%
2023/06/29	3	46.10	0	0.00	46.50	3	183	1.63%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/06/27	2	53.00	0	0.00	53.20	2	178	1.12%
2023/06/26	8	53.21	0	0.00	53.20	8	172	4.64%
2023/06/16	0	0.00	0.1	54.30	53.70	-0.1	226	-0.03%
2023/06/13	3	52.60	0	0.00	52.40	3	238	1.26%
2023/06/07	0	53.00	0	0.00	52.60	0	257	0.01%
2023/06/05	0	0.00	1	52.20	52.20	-1	276	-0.36%
2023/05/19	0	51.90	0	0.00	51.70	0	350	0.00%
2023/05/17	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/16	0	51.20	0	0.00	50.80	0	359	0.00%
2023/05/15	0	50.80	0	0.00	50.90	0	363	0.00%
2023/05/12	0.1	49.54	0	0.00	50.50	0.1	366	0.01%
2023/04/14	0	0.00	10	56.50	56.60	-10	409	-2.44%
2023/04/13	10	56.60	0	0.00	56.40	10	410	2.44%
2023/04/11	0	0.00	1	56.70	56.70	-1	409	-0.24%
2023/04/07	0	0.00	2	56.60	56.90	-2	411	-0.49%
2023/03/30	4	57.20	2	57.20	57.20	2	469	0.43%
2023/03/29	0	0.00	3	56.90	56.70	-3	505	-0.59%
2023/03/23	0	0.00	1	58.00	58.00	-1	523	-0.19%
2023/03/22	1	58.10	0	0.00	57.70	1	519	0.19%
2023/03/21	2	57.70	16	57.69	57.60	-14	522	-2.68%
2023/03/15	6	60.80	0	0.00	60.80	6	551	1.09%
2023/03/14	2	59.50	4	59.50	59.70	-2	581	-0.34%
2023/03/10	9	60.90	0	0.00	60.60	9	601	1.50%
2023/03/08	1	61.60	12	61.58	62.50	-11	625	-1.76%
2023/03/07	0	0.00	20	61.45	61.40	-20	647	-3.09%
2023/03/03	0	0.00	5	61.76	61.80	-5	679	-0.74%
2023/03/01	1	60.60	4	60.98	60.10	-3	693	-0.43%
2023/02/24	2	57.60	0	0.00	58.10	2	677	0.30%
2023/02/23	12	58.32	0	0.00	58.20	12	685	1.75%
2023/02/22	11	58.78	0	0.00	58.70	11	686	1.60%
2023/02/21	1	58.40	1	58.20	57.90	0	689	0.00%
2023/02/20	0	0.00	3	57.70	57.70	-3	708	-0.42%
2023/02/16	0	0.00	2	57.40	57.40	-2	724	-0.28%
2023/02/15	1	56.00	0	0.00	57.10	1	745	0.13%
2023/02/13	2	55.95	0	0.00	55.90	2	765	0.26%
2023/02/01	2	58.25	0	0.00	58.60	2	795	0.25%
2023/01/31	1	57.80	1	57.70	57.80	0	787	0.00%
2023/01/30	0	0.00	2	57.60	57.00	-2	785	-0.25%
2023/01/05	5	57.60	0	0.00	57.20	5	783	0.64%
2023/01/04	1	57.90	6	59.37	58.90	-5	775	-0.65%
2023/01/03	2	57.00	0	0.00	57.10	2	756	0.26%
2022/12/30	1	57.70	1	57.30	57.30	0	755	0.00%
2022/12/27	1	58.10	1	57.80	57.80	0	752	0.00%
2022/12/26	3	58.40	0	0.00	58.20	3	747	0.40%
2022/12/23	3	58.90	0	0.00	58.80	3	744	0.40%
2022/12/22	8	59.61	0	0.00	60.10	8	741	1.08%
2022/12/21	1	57.30	6	60.10	60.70	-5	694	-0.72%
2022/12/15	1	58.10	1	59.00	59.20	0	647	0.00%
2022/12/13	2	58.80	0	0.00	58.10	2	642	0.31%
2022/12/09	2	60.65	0	0.00	59.20	2	624	0.32%
2022/12/07	2	62.90	2	64.05	62.70	0	597	0.00%
2022/12/06	8	66.64	0	0.00	66.30	8	571	1.40%
2022/12/05	2	74.50	0	0.00	73.60	2	543	0.37%
2022/12/02	1	74.00	1	74.00	74.50	0	531	0.00%
2022/12/01	1	74.10	1	73.60	73.40	0	525	0.00%
2022/11/30	2	74.85	1	74.20	73.90	1	513	0.19%
2022/11/28	1	70.60	1	72.70	73.70	0	467	0.00%
2022/11/25	1	68.80	1	69.20	69.00	0	437	0.00%
2022/11/21	1	68.50	3	69.17	68.70	-2	420	-0.48%
2022/11/18	2	66.70	0	0.00	66.70	2	411	0.49%
2022/11/16	1	69.00	4	68.50	67.70	-3	408	-0.73%
2022/11/15	4	66.95	0	0.00	67.00	4	390	1.03%
2022/11/11	1	68.90	1	68.00	68.00	0	387	0.00%
2022/11/09	0	0.00	1	72.70	74.20	-1	377	-0.26%
2022/11/08	2	70.95	5	71.14	71.80	-3	379	-0.79%
2022/11/07	5	66.76	1	68.20	68.90	4	369	1.08%
2022/11/04	1	64.20	1	64.10	64.10	0	376	0.00%
2022/10/17	1	59.00	1	60.40	60.30	0	457	0.00%
2022/10/14	1	58.00	1	59.20	60.00	0	455	0.00%
2022/10/07	1	58.30	1	58.60	58.60	0	444	0.00%
2022/10/05	1	58.30	1	57.20	57.20	0	443	0.00%
2022/09/19	1	62.90	1	61.90	61.00	0	423	0.00%
2022/09/15	1	66.30	1	63.60	63.60	0	418	0.00%
2022/09/01	0	0.00	8	63.03	62.50	-8	373	-2.14%
2022/08/26	2	58.85	2	57.20	57.20	0	333	0.00%
2022/08/25	1	57.00	1	57.50	57.70	0	329	0.00%
2022/08/24	2	56.90	2	56.90	56.90	0	327	0.00%
2022/08/23	1	57.10	1	56.20	56.20	0	323	0.00%
2022/08/22	0	0.00	1	57.70	57.70	-1	316	-0.32%
2022/08/19	1	58.30	0	0.00	58.20	1	310	0.32%
2022/08/17	2	58.70	2	58.45	58.70	0	293	0.00%
2022/08/15	1	57.70	0	0.00	57.70	1	271	0.37%
2022/08/11	15	56.13	15	56.50	54.90	0	228	0.00%
2022/08/09	1	54.30	0	0.00	54.30	1	185	0.54%
2022/08/01	0	0.00	5	44.80	44.65	-5	121	-4.12%
2022/03/02	0	0.00	1	41.45	41.35	-1	87	-1.15%
2022/02/18	0	0.00	8	40.37	40.00	-8	74	-10.81%
2022/01/24	1	37.20	0	0.00	38.20	1	80	1.24%
2021/12/24	0	0.00	1	36.50	36.55	-1	66	-1.51%
2021/11/18	8	36.46	0	0.00	36.25	8	67	11.93%
2021/07/14	0	0.00	2	34.30	34.25	-2	138	-1.44%
2021/07/13	2	35.80	0	0.00	34.60	2	147	1.35%
2021/03/30	0	0.00	3	33.57	33.60	-3	45	-6.61%
2021/02/19	1	30.60	0	0.00	30.60	1	32	3.07%
2020/12/17	0	0.00	1	31.80	31.85	-1	28	-3.45%
2020/09/02	1	31.70	0	0.00	31.70	1	53	1.88%
2020/07/15	1	32.50	2	32.50	32.50	-1	54	-1.82%
2020/07/07	0	0.00	1	35.95	35.95	-1	53	-1.85%
2020/07/02	1	35.60	0	0.00	35.60	1	50	2.00%
2020/03/18	0	0.00	3	29.60	29.55	-3	50	-5.93%
2020/03/02	0	0.00	2	35.50	35.60	-2	34	-5.82%
2019/11/22	0	0.00	1	37.30	37.40	-1	53	-1.85%
2019/11/11	0	0.00	1	36.85	37.00	-1	52	-1.89%
2019/11/07	1	37.80	0	0.00	37.80	1	46	2.14%
2019/09/18	1	39.75	0	0.00	39.95	1	84	1.19%
2019/09/17	0	0.00	1	39.20	39.20	-1	85	-1.18%
2019/07/22	1	42.20	0	0.00	42.20	1	144	0.69%
2019/07/11	1	41.70	0	0.00	41.70	1	147	0.68%
2019/07/05	5	46.20	1	46.05	46.20	4	142	2.81%
2019/07/04	0	0.00	1	45.95	45.95	-1	137	-0.73%
2019/05/22	2	43.10	0	0.00	43.30	2	188	1.06%
2019/05/13	1	41.95	0	0.00	40.90	1	188	0.53%
2019/05/08	1	43.95	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.35	0	0.00	45.35	1	168	0.59%
2019/05/03	0	0.00	1	46.40	47.05	-1	158	-0.63%
2019/04/25	1	45.95	0	0.00	45.90	1	152	0.65%
2019/04/11	0	45.10	0	0.00	45.10	0	138	0.01%
2019/04/10	1	45.00	0	0.00	45.10	1	136	0.73%
2019/04/08	0	0.00	1	46.50	46.40	-1	125	-0.80%
2019/04/02	2	45.58	0	0.00	45.65	2	122	1.64%
2019/03/29	1	46.15	0	0.00	46.40	1	112	0.89%
2019/03/26	1	46.60	0	0.00	46.55	1	97	1.02%
2019/03/19	1	45.65	1	45.45	45.35	0	81	0.00%
2018/12/22	1	40.25	0	0.00	40.30	1	90	1.10%
2018/11/19	0	0.00	1	41.80	41.85	-1	89	-1.12%
2018/11/07	1	42.00	0	0.00	41.40	1	75	1.33%
2018/11/06	3	39.50	0	0.00	39.95	3	69	4.31%
2018/10/11	1	37.75	0	0.00	37.70	1	66	1.50%
2018/10/05	1	39.15	0	0.00	39.20	1	63	1.58%
2018/07/05	0	0.00	2	38.85	38.80	-2	125	-1.59%
2018/07/02	2	39.95	0	0.00	39.85	2	128	1.55%
2018/05/18	0	0.00	2	40.00	39.95	-2	187	-1.06%
2018/04/18	2	40.20	0	0.00	40.30	2	198	1.01%
2018/04/16	0	0.00	2	39.95	39.80	-2	196	-1.02%
2018/04/10	0.3	40.10	0	0.00	40.05	0.3	183	0.16%
2018/03/12	1	35.30	0	0.00	35.30	1	131	0.76%
2018/03/05	0	0.00	4	35.60	34.20	-4	132	-3.01%
2018/02/02	0	0.00	3	32.90	32.95	-3	128	-2.34%