訊連 (5203)-元大-永和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	92.10	0	0.00	92.30	2	260	0.77%
2024/05/08	0	0.00	4	91.70	91.70	-4	264	-1.51%
2024/04/30	0	0.00	0	89.50	89.10	0	273	0.00%
2024/04/19	5	83.52	0	0.00	84.00	5	264	1.89%
2024/04/16	2	84.60	0	0.00	84.50	2	267	0.75%
2024/03/26	0	0.00	2	89.20	87.50	-2	339	-0.59%
2024/03/19	0	0.00	0	87.80	87.60	0	335	0.00%
2024/03/15	1	87.60	0	0.00	86.60	1	335	0.30%
2024/03/11	0.1	86.80	0	0.00	86.30	0.1	333	0.02%
2024/03/08	0	85.00	0	0.00	84.50	0	330	0.00%
2024/03/04	2	87.30	0	0.00	87.30	2	305	0.66%
2024/03/01	1	89.70	0	0.00	89.10	1	294	0.34%
2024/01/25	1	91.20	0	0.00	91.20	1	285	0.35%
2024/01/10	0	0.00	1	92.50	92.50	-1	334	-0.30%
2024/01/08	1	92.40	0	0.00	92.60	1	330	0.30%
2024/01/04	0	0.00	0	94.40	93.60	0	329	0.00%
2023/12/27	0	0.00	0.1	99.60	99.10	-0.1	313	-0.03%
2023/12/26	0.1	99.90	0	0.00	100.00	0.1	302	0.03%
2023/12/25	0	0.00	0.1	96.30	99.80	-0.1	272	-0.02%
2023/12/22	1	94.00	0	0.00	93.70	1	252	0.40%
2023/12/21	0	93.40	0	0.00	93.90	0	251	0.00%
2023/12/20	0	92.60	0	0.00	93.10	0	252	0.00%
2023/12/19	0	93.80	0	0.00	92.50	0	253	0.00%
2023/12/12	1	92.90	0	0.00	92.90	1	263	0.38%
2023/12/06	0	94.80	0	0.00	94.80	0	272	0.01%
2023/12/05	0	95.30	0	0.00	94.10	0	281	0.01%
2023/11/13	1	95.00	0	0.00	95.80	1	302	0.33%
2023/11/09	0	0.00	4	98.30	98.30	-4	304	-1.32%
2023/10/31	1	89.00	0	0.00	88.80	1	372	0.27%
2023/10/27	0	0.00	1	91.10	92.20	-1	490	-0.20%
2023/10/26	2	92.75	0	0.00	90.70	2	537	0.37%
2023/10/25	1	94.60	0	0.00	95.60	1	542	0.18%
2023/10/23	1	93.50	0	0.00	93.50	1	689	0.15%
2023/10/18	2	89.20	0	0.00	91.50	2	699	0.29%
2023/10/06	0	88.40	0	0.00	88.30	0	756	0.00%
2023/09/19	0	0.00	0.1	90.90	89.50	-0.1	767	-0.01%
2023/09/13	1	88.30	0	0.00	89.50	1	781	0.13%
2023/09/12	0	88.70	0	0.00	89.20	0	781	0.00%
2023/09/11	0	89.80	0	0.00	89.00	0	784	0.00%
2023/09/08	1	92.60	0	0.00	92.00	1	776	0.13%
2023/09/04	0	93.40	0	0.00	93.00	0	767	0.00%
2023/08/31	0	92.80	0	0.00	92.80	0	768	0.00%
2023/08/28	1	91.80	0	0.00	91.80	1	784	0.13%
2023/08/25	0	93.00	0	0.00	92.10	0	784	0.00%
2023/08/21	0	94.00	0	0.00	93.40	0	786	0.00%
2023/08/17	1	92.30	0	0.00	94.70	1	782	0.13%
2023/08/16	0	0.00	1	92.60	94.00	-1	783	-0.13%
2023/08/14	0	94.00	0	0.00	93.20	0	786	0.00%
2023/08/11	1	97.70	2	100.50	97.90	-1	771	-0.13%
2023/08/10	3	104.00	1	105.50	104.00	2	753	0.27%
2023/08/09	2	104.50	2	105.50	106.00	0	742	0.00%
2023/08/08	1	104.00	0	0.00	104.00	1	733	0.14%
2023/08/04	1	107.00	1	107.50	107.50	0	706	0.00%
2023/08/02	1	104.00	0	0.00	104.00	1	692	0.14%
2023/08/01	1.1	109.18	1	111.50	110.00	0.1	654	0.02%
2023/07/31	0	0.00	1	105.50	103.50	-1	570	-0.18%
2023/07/28	1	99.10	0	0.00	98.70	1	520	0.19%
2023/07/27	6	103.67	4	105.38	101.00	2	514	0.39%
2023/07/26	2	105.75	7	107.14	106.50	-5	443	-1.13%
2023/07/20	0	0.00	2	100.50	100.00	-2	375	-0.53%
2023/07/18	0	0.00	2.1	98.12	100.50	-2.1	380	-0.55%
2023/07/13	1	93.60	0	0.00	93.00	1	370	0.27%
2023/06/28	0	0.00	14	92.45	92.00	-14	588	-2.38%
2023/06/27	1	93.50	7	92.56	92.40	-6	626	-0.96%
2023/06/20	1	92.70	0	0.00	92.70	1	935	0.11%
2023/06/14	0	0.00	1	95.10	94.00	-1	1,132	-0.09%
2023/06/13	1	93.80	0	0.00	94.80	1	1,136	0.09%
2023/06/09	0	0.00	1	94.40	93.70	-1	1,138	-0.09%
2023/06/02	0	0.00	1	97.50	96.10	-1	1,216	-0.08%
2023/06/01	0	94.80	0	0.00	94.50	0	1,216	0.00%
2023/05/31	1	93.80	0	0.00	94.00	1	1,226	0.08%
2023/05/25	1	92.30	0	0.00	92.30	1	1,252	0.08%
2023/05/18	0	0.00	1	95.30	94.20	-1	1,284	-0.08%
2023/05/12	1	93.60	0	0.00	94.00	1	1,485	0.07%
2023/05/11	0	0.00	1	92.60	91.60	-1	1,668	-0.06%
2023/05/09	0	93.90	0	0.00	93.60	0	1,694	0.00%
2023/04/25	2	97.10	0	0.00	94.80	2	1,645	0.12%
2023/04/21	1	97.00	3	98.00	97.00	-2	1,628	-0.12%
2023/04/19	3	103.50	3	103.33	103.00	0	1,600	0.00%
2023/04/18	0	0.00	1	104.50	101.50	-1	1,586	-0.06%
2023/04/17	6	105.17	2	105.24	105.00	4	1,572	0.25%
2023/04/14	3	101.50	1	100.50	101.50	2	1,536	0.13%
2023/04/13	1	99.00	2	98.90	98.90	-1	1,516	-0.07%
2023/04/12	3	103.50	1	103.00	103.00	2	1,485	0.13%
2023/04/11	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	0.00	1	102.50	101.00	-1	1,449	-0.07%
2023/04/07	0	103.00	0	0.00	102.00	0	1,435	0.00%
2023/03/31	3	104.83	4	104.13	104.00	-1	1,404	-0.07%
2023/03/28	1	106.01	1	106.00	107.00	0	1,325	0.00%
2023/03/27	1	115.50	1	115.00	112.00	0	1,285	0.00%
2023/03/24	3	116.33	10	114.85	114.00	-7	1,232	-0.57%
2023/03/23	6	109.25	7.2	111.87	113.50	-1.2	1,088	-0.11%
2023/03/22	13	102.35	9	102.42	103.50	4	970	0.41%
2023/03/21	2	98.90	4	99.15	99.00	-2	910	-0.22%
2023/03/20	2	97.10	6.2	97.88	96.50	-4.2	861	-0.49%
2023/03/17	2	97.95	2.2	95.66	97.90	-0.2	821	-0.02%
2023/03/10	0.2	89.74	0	0.00	89.20	0.2	736	0.03%
2023/03/08	2	90.40	0	0.00	90.80	2	711	0.28%
2023/03/07	0	0.00	3	94.90	95.20	-3	672	-0.45%
2023/02/17	0	0.00	1	93.20	93.60	-1	571	-0.17%
2023/02/15	1.1	91.89	15	92.00	91.00	-13.9	552	-2.52%
2023/02/14	3.1	94.25	0	0.00	93.10	3.1	532	0.58%
2023/02/13	6	93.55	1	94.30	93.70	5	493	1.01%
2023/02/10	4	94.50	1	95.60	95.60	3	421	0.71%
2023/02/09	21	99.36	4	101.88	96.40	17	343	4.95%
2023/02/08	4	91.75	6	94.07	93.00	-2	160	-1.25%
2022/12/20	0	0.00	1	82.70	82.50	-1	199	-0.50%
2022/12/14	1	85.20	1	85.10	85.20	0	201	0.00%
2022/12/12	1	86.80	0	0.00	86.20	1	204	0.49%
2022/12/09	0	0.00	1	85.10	85.00	-1	203	-0.49%
2022/12/06	0	0.00	3	85.17	84.60	-3	201	-1.49%
2022/11/30	0	0.00	1	86.70	86.60	-1	203	-0.49%
2022/11/25	1	85.60	1	85.60	84.90	0	206	0.00%
2022/11/24	1	83.40	0	0.00	83.30	1	205	0.49%
2022/11/23	0	0.00	1	82.70	82.90	-1	208	-0.48%
2022/11/22	0	0.00	1	83.90	83.80	-1	207	-0.48%
2022/11/21	1	85.50	0	0.00	84.70	1	212	0.47%
2022/11/16	1	84.70	1	85.70	84.50	0	228	0.00%
2022/11/11	1	83.80	1	84.50	83.80	0	227	0.00%
2022/11/04	2	83.55	2	83.30	83.50	0	250	0.00%
2022/11/03	2	85.25	2	85.25	85.30	0	245	0.00%
2022/11/02	1	86.30	3	85.83	85.80	-2	243	-0.82%
2022/11/01	1	88.70	2	87.30	87.20	-1	243	-0.41%
2022/10/31	11	90.96	3	90.43	90.20	8	238	3.35%
2022/10/26	2	88.40	1	87.60	88.50	1	230	0.43%
2022/10/25	0	0.00	1	90.00	89.90	-1	224	-0.45%
2022/10/24	1	89.80	0	0.00	89.00	1	222	0.45%
2022/10/12	1	84.00	0	0.00	85.30	1	226	0.44%
2022/10/11	1	86.00	0	0.00	86.00	1	223	0.45%
2022/10/06	0	0.00	1	90.80	90.70	-1	221	-0.45%
2022/10/05	0	0.00	1	90.10	90.00	-1	220	-0.45%
2022/10/04	5	89.44	5	89.48	89.70	0	218	0.00%
2022/10/03	4	89.85	4	95.70	88.20	0	213	0.00%
2022/09/26	1	86.50	0	0.00	86.60	1	178	0.56%
2022/09/22	1	89.00	0	0.00	90.50	1	174	0.57%
2022/09/16	1	92.50	0	0.00	92.50	1	175	0.57%
2022/09/02	0	0.00	3	98.93	98.60	-3	162	-1.84%
2022/08/29	5	95.54	0	0.00	95.40	5	150	3.33%
2022/08/25	3	101.67	8	101.13	102.00	-5	139	-3.57%
2022/08/18	1	95.00	0	0.00	95.10	1	118	0.84%
2022/08/17	2	95.25	1	95.20	95.20	1	115	0.86%
2022/08/16	5	100.04	2	96.90	98.10	3	110	2.72%
2022/08/12	1	93.20	0	0.00	93.00	1	88	1.13%
2022/08/11	0	0.00	2	90.45	90.80	-2	84	-2.36%
2022/08/02	1	89.70	0	0.00	89.40	1	87	1.14%
2022/07/29	0	0.00	5	89.62	89.80	-5	89	-5.60%
2022/07/27	1	89.20	0	0.00	89.70	1	94	1.06%
2022/07/25	0	0.00	1	90.30	90.30	-1	97	-1.02%
2022/07/22	0	0.00	1	90.00	88.40	-1	92	-1.08%
2022/07/12	3	80.90	0	0.00	80.10	3	102	2.93%
2022/07/04	0	0.00	0.2	81.80	81.80	-0.2	127	-0.17%
2022/06/28	1	88.00	0	0.00	87.80	1	134	0.74%
2022/06/24	2	90.40	0	0.00	90.50	2	136	1.47%
2022/06/23	2	86.00	1	86.10	85.00	1	133	0.75%
2022/06/22	1	85.00	1	84.90	84.90	0	136	0.00%
2022/06/21	1	86.10	0	0.00	86.10	1	140	0.71%
2022/06/16	0	0.00	2	85.20	85.10	-2	147	-1.36%
2022/06/10	0	0.00	1	86.80	87.00	-1	170	-0.59%
2022/06/01	2	85.60	0	0.00	85.90	2	367	0.54%
2022/05/31	0	0.00	6	86.30	86.50	-6	374	-1.60%
2022/05/27	0	0.00	2	85.10	85.20	-2	380	-0.53%
2022/05/16	4	85.98	1	86.00	85.80	3	383	0.78%
2022/05/13	0	0.00	3	83.20	83.20	-3	381	-0.79%
2022/05/12	9	82.90	13	81.47	81.30	-4	381	-1.05%
2022/05/11	1	85.50	0	0.00	83.70	1	378	0.26%
2022/05/10	1	86.50	0	0.00	86.50	1	376	0.27%
2022/05/09	0	0.00	1	87.00	87.40	-1	377	-0.27%
2022/05/06	2	86.80	0	0.00	86.30	2	374	0.53%
2022/05/05	5	88.36	10	88.25	88.00	-5	373	-1.34%
2022/05/04	1	86.20	0	0.00	86.70	1	369	0.27%
2022/05/03	0	0.00	1	84.60	84.60	-1	366	-0.27%
2022/04/29	3	83.63	0	0.00	82.90	3	363	0.83%
2022/04/28	1	84.10	1	83.80	84.10	0	360	0.00%
2022/04/27	3	85.43	2	84.60	84.00	1	359	0.28%
2022/04/25	0	0.00	1	87.60	87.60	-1	354	-0.28%
2022/04/22	0	0.00	1	88.10	88.20	-1	353	-0.28%
2022/04/19	0	0.00	1	88.60	88.00	-1	349	-0.29%
2022/04/18	0	0.00	3	88.03	87.90	-3	349	-0.86%
2022/04/14	4	91.40	0	0.00	91.10	4	344	1.16%
2022/04/12	0	0.00	1	88.60	88.10	-1	331	-0.30%
2022/04/08	1	87.00	2	87.80	87.30	-1	328	-0.30%
2022/04/07	4	88.25	0	0.00	86.90	4	324	1.23%
2022/03/30	0	0.00	3	90.80	90.50	-3	315	-0.95%
2022/03/29	0	0.00	3	91.57	91.00	-3	313	-0.96%
2022/03/25	4	92.50	0	0.00	91.20	4	305	1.31%
2022/03/24	0	0.00	1	91.60	91.30	-1	302	-0.33%
2022/03/22	0	0.00	2	94.20	92.90	-2	295	-0.68%
2022/03/17	0	0.00	1	95.00	94.70	-1	288	-0.35%
2022/03/16	0	0.00	4	95.55	93.70	-4	279	-1.43%
2022/03/15	2	97.60	0	0.00	94.10	2	274	0.73%
2022/03/14	2	99.65	4	98.05	98.50	-2	269	-0.74%
2022/03/10	0	0.00	2	106.25	105.00	-2	236	-0.85%
2022/03/09	6	114.08	8	111.38	109.50	-2	213	-0.94%
2022/03/08	14	109.93	6	104.50	105.00	8	158	5.04%
2022/02/24	0	0.00	1	82.40	82.40	-1	63	-1.57%
2022/02/22	0	0.00	1	85.90	85.80	-1	64	-1.55%
2022/02/11	1	88.00	0	0.00	88.30	1	66	1.50%
2022/02/09	0	0.00	1	88.90	89.00	-1	68	-1.46%
2021/12/16	0	0.00	2	90.45	90.60	-2	122	-1.63%
2021/12/14	0	0.00	2	90.25	90.30	-2	123	-1.62%
2021/11/25	0	0.00	1	92.10	91.90	-1	131	-0.76%
2021/11/24	0	0.00	1	92.00	91.70	-1	133	-0.75%
2021/10/27	1	89.50	0	0.00	90.30	1	127	0.79%
2021/10/26	2	93.90	1	95.80	91.10	1	126	0.79%
2021/10/08	0	0.00	2	92.05	90.60	-2	149	-1.34%
2021/10/04	4	81.90	0	0.00	81.60	4	148	2.70%
2021/09/13	0	0.00	5	80.96	80.90	-5	177	-2.82%
2021/09/01	0	0.00	1	84.60	84.20	-1	183	-0.55%
2021/08/30	0	0.00	0	83.10	83.60	0	190	-0.01%
2021/08/19	1	75.50	0	0.00	75.70	1	191	0.52%
2021/08/04	0	0.00	1	78.40	78.90	-1	223	-0.45%
2021/07/29	1	77.60	0	0.00	77.30	1	232	0.43%
2021/07/07	0	0.00	0	83.50	83.30	0	226	0.00%
2021/07/05	0	0.00	1	82.10	82.30	-1	226	-0.44%
2021/07/02	0	0.00	1	81.50	81.50	-1	227	-0.44%
2021/06/29	1	81.10	0	0.00	81.10	1	227	0.44%
2021/06/25	0	0.00	3	83.10	83.30	-3	222	-1.35%
2021/06/24	3	83.13	0	0.00	84.10	3	222	1.35%
2021/06/21	1	81.61	0	0.00	81.00	1	214	0.47%
2021/06/04	1	88.90	0	0.00	88.50	1	196	0.51%
2021/05/20	0	0.00	2	82.80	82.30	-2	223	-0.89%
2021/05/17	0	0.00	1	79.90	79.50	-1	224	-0.45%
2021/05/14	2	81.00	0	0.00	81.20	2	223	0.89%
2021/05/03	2	89.55	1	86.10	85.60	1	195	0.51%
2021/04/28	0.8	90.50	0	0.00	90.50	0.8	189	0.42%
2021/04/23	0.1	97.20	0	0.00	96.50	0.1	177	0.06%
2021/04/21	0	0.00	1	98.50	98.00	-1	176	-0.57%
2021/04/20	0	0.00	1	99.40	99.40	-1	174	-0.57%
2021/03/18	0.1	100.00	0	0.00	99.70	0.1	248	0.02%
2021/03/17	0	0.00	1	99.70	99.70	-1	252	-0.40%
2021/03/16	1	99.70	1	99.70	100.50	0	253	0.00%
2021/03/15	1	98.60	0	0.00	99.40	1	252	0.40%
2021/03/11	0.2	99.30	1	99.20	99.30	-0.8	261	-0.31%
2021/03/10	1	98.30	1	98.40	98.20	0	262	0.00%
2021/03/09	1	97.10	1	96.70	97.10	0	264	0.00%
2021/03/03	1	98.90	1	99.00	99.00	0	270	0.00%
2021/02/25	1.1	104.95	0	0.00	104.00	1.1	260	0.40%
2021/02/24	0	0.00	3	108.00	107.00	-3	251	-1.19%
2021/02/19	0	0.00	1	103.00	103.50	-1	252	-0.40%
2021/01/26	1	104.00	0	0.00	103.00	1	260	0.38%
2021/01/19	0	0.00	0.1	105.67	106.50	-0.1	299	-0.02%
2021/01/11	1	107.50	0	0.00	108.00	1	296	0.34%
2021/01/07	0	0.00	2	111.25	113.00	-2	280	-0.71%
2020/12/28	1	101.00	0	0.00	102.00	1	263	0.38%
2020/12/21	0	100.00	0	0.00	99.10	0	266	0.01%
2020/12/18	0	101.00	0	0.00	100.00	0	266	0.00%
2020/12/11	0	101.00	0	0.00	99.70	0	270	0.00%
2020/12/04	1	104.50	0	0.00	104.50	1	271	0.37%
2020/12/02	0	106.50	1	107.00	107.00	-1	281	-0.35%
2020/11/19	2	104.50	0	0.00	104.50	2	357	0.56%
2020/11/18	0	0.00	1	107.00	107.00	-1	370	-0.27%
2020/11/13	0	0.00	0	104.00	104.50	0	398	-0.01%
2020/11/04	0	0.00	1	103.50	103.50	-1	469	-0.21%
2020/10/30	4	101.63	1	101.50	101.50	3	482	0.62%
2020/10/29	2	110.50	0	0.00	111.00	2	452	0.44%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/14	0	0.00	1	116.00	113.50	-1	741	-0.13%
2020/10/13	1	109.50	0	0.00	110.50	1	735	0.14%
2020/10/12	1	110.00	0	0.00	110.00	1	738	0.14%
2020/10/08	0	0.00	2	112.50	112.50	-2	739	-0.27%
2020/09/29	0	0.00	1	113.00	114.00	-1	765	-0.13%
2020/09/25	1	110.00	0	0.00	111.00	1	780	0.13%
2020/09/23	1	113.00	0	0.00	112.00	1	784	0.13%
2020/09/21	0	0.00	2	115.50	114.50	-2	789	-0.25%
2020/09/16	3	116.50	0	0.00	115.50	3	798	0.38%
2020/09/04	0	0.00	4	117.50	118.00	-4	817	-0.49%
2020/09/02	1	125.00	1	121.00	121.00	0	817	0.00%
2020/09/01	0	0.00	1	118.50	118.50	-1	796	-0.13%
2020/08/31	0	0.00	1	120.50	119.50	-1	792	-0.13%
2020/08/27	0	0.00	3	119.83	121.00	-3	790	-0.38%
2020/08/26	0	0.00	1	119.00	120.00	-1	782	-0.13%
2020/08/25	2	120.00	1	121.00	120.50	1	783	0.13%
2020/08/24	0	0.00	1	119.00	117.00	-1	761	-0.13%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/19	0	0.00	5	116.00	116.50	-5	739	-0.68%
2020/08/18	2	118.00	0	0.00	118.00	2	734	0.27%
2020/08/17	1	115.50	1	117.00	117.00	0	736	0.00%
2020/08/13	1	112.50	2	115.25	114.50	-1	748	-0.13%
2020/08/12	1	107.00	5	107.90	109.00	-4	752	-0.53%
2020/08/10	1	113.50	0	0.00	114.00	1	753	0.13%
2020/08/07	4	110.88	0	0.00	110.50	4	743	0.54%
2020/07/31	3	107.83	0	0.00	108.00	3	755	0.40%
2020/07/30	2	108.25	1	109.00	107.50	1	754	0.13%
2020/07/29	6	111.08	4	112.38	111.00	2	736	0.27%
2020/07/24	3	124.00	3	124.50	118.50	0	710	0.00%
2020/07/23	4	127.00	8	124.88	123.00	-4	706	-0.57%
2020/07/22	0	0.00	6	129.75	131.00	-6	700	-0.86%
2020/07/21	0	0.00	2	120.25	119.50	-2	680	-0.29%
2020/07/20	0	0.00	3	115.83	118.50	-3	670	-0.45%
2020/07/17	1	112.50	1	113.50	113.50	0	668	0.00%
2020/07/16	0	0.00	7	115.00	114.00	-7	676	-1.03%
2020/07/15	0	0.00	1	113.50	113.50	-1	696	-0.14%
2020/07/13	0	0.00	1	113.50	113.50	-1	745	-0.13%
2020/07/10	1	113.00	0	0.00	111.50	1	746	0.13%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/07/07	0	0.00	2	111.00	112.00	-2	734	-0.27%
2020/07/06	1	111.00	2	111.00	111.00	-1	768	-0.13%
2020/07/02	0	0.00	1	109.00	111.00	-1	775	-0.13%
2020/07/01	1	107.00	0	0.00	106.50	1	782	0.13%
2020/06/29	2	105.50	0	0.00	105.00	2	788	0.25%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/19	1	108.50	0	0.00	109.00	1	823	0.12%
2020/06/18	1	107.00	1	109.00	110.00	0	833	0.00%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/11	5	109.30	0	0.00	108.00	5	932	0.54%
2020/06/10	1	112.50	0	0.00	112.50	1	949	0.11%
2020/06/09	1	114.00	1	115.50	114.00	0	973	0.00%
2020/06/08	1	113.00	1	115.00	114.00	0	1,007	0.00%
2020/06/05	0	0.00	0.6	115.00	114.50	-0.6	1,021	-0.06%
2020/06/04	0	0.00	3	115.67	115.50	-3	1,042	-0.29%
2020/06/03	0	0.00	1	113.50	113.50	-1	1,070	-0.09%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/29	1	113.50	0	0.00	113.00	1	1,131	0.09%
2020/05/28	2	113.75	3	114.50	113.00	-1	1,177	-0.08%
2020/05/25	0	0.00	1	117.00	116.50	-1	1,383	-0.07%
2020/05/21	2	118.50	0	0.00	119.00	2	1,416	0.14%
2020/05/20	0	0.00	1	118.00	118.50	-1	1,408	-0.07%
2020/05/19	2	116.75	3	118.50	120.00	-1	1,408	-0.07%
2020/05/18	3	118.17	0	0.00	116.00	3	1,392	0.22%
2020/05/15	0	0.00	1	117.00	115.00	-1	1,391	-0.07%
2020/05/14	6	113.17	0	0.00	112.00	6	1,388	0.43%
2020/05/13	1	115.50	0	0.00	117.50	1	1,394	0.07%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/08	1	118.50	2	119.00	117.50	-1	1,409	-0.07%
2020/05/07	1	122.50	1	120.00	121.00	0	1,415	0.00%
2020/05/06	1	118.50	7	116.71	117.50	-6	1,393	-0.43%
2020/05/05	1	114.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	3	113.17	9	115.61	116.50	-6	1,375	-0.44%
2020/04/30	3	116.33	11	116.23	115.50	-8	1,369	-0.58%
2020/04/29	3	117.00	1	117.00	117.50	2	1,352	0.15%
2020/04/28	5	120.10	1	118.50	118.50	4	1,341	0.30%
2020/04/27	5	121.30	7	121.00	120.50	-2	1,327	-0.15%
2020/04/24	1	114.00	0	0.00	114.00	1	1,278	0.08%
2020/04/23	1	108.50	0	0.00	107.00	1	1,258	0.08%
2020/04/21	1	109.00	1	111.00	107.00	0	1,248	0.00%
2020/04/16	1	109.50	2	110.50	112.50	-1	1,193	-0.08%
2020/04/10	1	104.00	1	104.00	104.00	0	1,155	0.00%
2020/04/09	0	0.00	1	107.00	104.00	-1	1,156	-0.09%
2020/04/07	2	105.50	2	105.50	105.50	0	1,107	0.00%
2020/04/06	0	0.00	1	102.50	104.00	-1	1,101	-0.09%
2020/03/31	2	99.60	0	0.00	101.00	2	1,085	0.18%
2020/03/30	0	0.00	3	100.13	99.90	-3	1,074	-0.28%
2020/03/27	1	100.00	0	0.00	96.00	1	1,065	0.09%
2020/03/26	5	97.46	1	98.50	98.50	4	1,055	0.38%
2020/03/25	3	96.67	8	99.06	99.50	-5	1,044	-0.48%
2020/03/24	4	89.83	1	92.00	90.50	3	1,032	0.29%
2020/03/20	21	87.40	0	0.00	87.70	21	1,042	2.01%
2020/03/19	3	84.00	12	81.30	81.10	-9	1,042	-0.86%
2020/03/18	9	91.73	1	90.10	90.10	8	1,033	0.77%
2020/03/17	4	92.28	0	0.00	94.30	4	1,018	0.39%
2020/03/16	2	107.75	7	106.71	99.60	-5	987	-0.51%
2020/03/13	10	103.50	0	0.00	106.50	10	962	1.04%
2020/03/12	7	112.93	45	110.71	109.50	-38	935	-4.06%
2020/03/11	1	121.00	1	117.50	117.00	0	903	0.00%
2020/03/10	2	120.25	2.4	120.00	121.00	-0.4	888	-0.05%
2020/03/09	0	0.00	1	127.00	123.00	-1	866	-0.12%
2020/03/06	3	128.33	3	127.17	127.50	0	839	0.00%
2020/03/05	0	0.00	3	126.50	124.00	-3	813	-0.37%
2020/03/04	5	123.30	1	122.50	123.50	4	807	0.50%
2020/03/03	2	126.50	3	130.67	126.50	-1	803	-0.12%
2020/03/02	3	124.00	5	122.10	123.50	-2	758	-0.26%
2020/02/27	9	121.00	7	128.36	118.00	2	729	0.27%
2020/02/26	5	129.00	18	121.50	127.50	-13	657	-1.98%
2020/02/25	0	0.00	1	117.00	119.00	-1	552	-0.18%
2020/02/24	1	119.00	4	118.88	118.50	-3	542	-0.55%
2020/02/21	2	117.00	3	116.33	115.50	-1	525	-0.19%
2020/02/19	0	0.00	1	115.00	117.00	-1	524	-0.19%
2020/02/18	3	115.33	0	0.00	114.50	3	555	0.54%
2020/02/17	2	116.50	0	0.00	117.00	2	559	0.36%
2020/02/14	7	114.36	1	115.50	112.50	6	567	1.06%
2020/02/13	1	113.00	0	0.00	113.00	1	564	0.18%
2020/02/12	3	113.83	0	0.00	112.00	3	591	0.51%
2020/02/10	0	0.00	2	111.25	113.00	-2	676	-0.30%
2020/02/06	2	105.00	1	105.00	105.00	1	780	0.13%
2020/02/04	0	0.00	1	102.50	102.50	-1	822	-0.12%
2020/01/06	4	108.50	0	0.00	108.50	4	886	0.45%
2020/01/03	4	112.38	2	110.50	111.00	2	901	0.22%
2020/01/02	1	114.00	0	0.00	113.50	1	893	0.11%
2019/12/31	2	111.50	0	0.00	112.00	2	891	0.22%
2019/12/27	0	0.00	1.7	114.88	114.50	-1.7	889	-0.19%
2019/12/20	7	113.21	0	0.00	111.50	7	900	0.78%
2019/12/19	5	112.50	0	0.00	112.50	5	911	0.55%
2019/12/18	0	0.00	1	118.50	113.00	-1	919	-0.11%
2019/12/17	0	0.00	1	116.50	118.00	-1	935	-0.11%
2019/12/16	2	118.00	0	0.00	117.50	2	930	0.22%
2019/12/13	0	0.00	2	117.25	118.00	-2	913	-0.22%
2019/12/11	2	114.00	0	0.00	113.50	2	890	0.22%
2019/12/04	3	111.50	3	111.50	112.00	0	888	0.00%
2019/11/29	3	109.17	0	0.00	108.50	3	924	0.32%
2019/11/28	1	114.00	4	115.75	111.00	-3	924	-0.32%
2019/11/26	2	112.75	0	0.00	114.50	2	910	0.22%
2019/11/20	0	0.00	0.7	111.00	112.00	-0.7	897	-0.07%
2019/11/15	9	114.72	9	114.83	111.50	0	871	0.00%
2019/11/14	0	0.00	1	110.00	110.00	-1	834	-0.12%
2019/11/13	9	112.89	0	0.00	110.00	9	821	1.10%
2019/11/12	2	113.00	0	0.00	114.00	2	804	0.25%
2019/11/11	5	112.60	0	0.00	112.00	5	793	0.63%
2019/11/08	2	118.25	0	0.00	114.00	2	764	0.26%
2019/11/07	5	126.40	2	123.75	123.00	3	718	0.42%
2019/11/06	1	122.50	25	121.52	126.50	-24	658	-3.64%
2019/11/05	0	0.00	2	114.25	115.00	-2	581	-0.34%
2019/11/04	1	110.00	5.3	108.38	112.00	-4.3	527	-0.81%
2019/11/01	0	0.00	2	102.00	102.00	-2	487	-0.41%
2019/10/31	2	99.75	2	99.75	98.90	0	482	0.00%
2019/10/30	6	97.15	0	0.00	97.40	6	453	1.32%
2019/10/29	2	97.05	2	97.00	96.00	0	463	0.00%
2019/10/28	0	0.00	4	98.70	99.10	-4	438	-0.91%
2019/10/25	0	0.00	1	97.00	96.60	-1	427	-0.23%
2019/10/24	4	95.60	0	0.00	96.20	4	425	0.94%
2019/10/23	7	98.49	0	0.00	97.30	7	414	1.69%
2019/10/22	2	98.20	2	98.75	99.00	0	405	0.00%
2019/10/09	0	0.00	2	98.50	95.10	-2	379	-0.53%
2019/10/08	0	0.00	8	94.00	95.50	-8	363	-2.20%
2019/09/26	1	96.20	0	0.00	94.70	1	363	0.28%
2019/09/24	4	98.40	0	0.00	97.50	4	356	1.12%
2019/09/23	5	103.00	0	0.00	100.50	5	344	1.45%
2019/09/20	10	101.17	0	0.00	104.00	10	332	3.01%
2019/09/19	3	95.90	1	95.50	96.00	2	292	0.68%
2019/09/17	0	0.00	4	96.50	96.00	-4	293	-1.36%
2019/09/16	1	96.20	0	0.00	97.00	1	292	0.34%
2019/09/12	2	97.75	9	97.24	96.50	-7	285	-2.45%
2019/09/10	1	98.80	0	0.00	98.00	1	278	0.36%
2019/09/06	9	99.53	8	99.20	98.00	1	270	0.37%
2019/09/05	6	102.67	1	102.50	103.00	5	257	1.94%
2019/09/04	4	102.88	3	101.67	102.00	1	244	0.41%
2019/09/03	5	100.50	6	102.50	102.50	-1	225	-0.44%
2019/09/02	1	96.80	1	96.40	96.60	0	190	0.00%
2019/08/28	3	94.40	0	0.00	92.00	3	179	1.67%
2019/08/12	0	0.00	1	86.80	86.20	-1	145	-0.69%
2019/07/10	0	0.00	4	80.30	79.80	-4	129	-3.09%
2019/07/03	0	0.00	2	81.50	81.50	-2	117	-1.70%
2019/06/06	3	71.90	0	0.00	71.90	3	94	3.16%
2019/05/15	0	0.00	1	73.20	73.20	-1	99	-1.00%
2019/05/14	1	72.70	0	0.00	72.80	1	99	1.00%
2019/05/10	0	0.00	1	75.40	74.60	-1	97	-1.03%
2019/05/09	0	0.00	1	76.10	75.40	-1	95	-1.05%
2019/05/07	0	0.00	1	76.00	76.00	-1	93	-1.07%
2019/05/06	0	0.00	1	76.10	75.40	-1	92	-1.08%
2019/04/29	0	0.00	12	74.20	74.70	-12	87	-13.73%
2019/04/02	1	70.30	0	0.00	70.60	1	74	1.34%
2019/03/22	0	0.00	1	71.60	72.30	-1	78	-1.28%
2019/03/15	0	0.00	1	70.50	70.60	-1	73	-1.35%
2019/02/27	2	70.75	1	71.20	70.30	1	77	1.30%
2019/02/26	10	72.80	0	0.00	72.50	10	73	13.66%
2019/02/19	0	0.00	1	74.50	73.30	-1	70	-1.42%
2019/02/18	0	0.00	1	72.00	73.00	-1	68	-1.45%
2019/02/14	0	0.00	1	70.30	70.30	-1	66	-1.50%
2019/01/08	1	68.50	0	0.00	68.60	1	81	1.22%
2019/01/07	2	69.40	0	0.00	69.10	2	81	2.44%
2019/01/04	0	0.00	1	70.00	70.00	-1	83	-1.20%
2018/12/25	0	0.00	10	70.00	69.80	-10	83	-11.93%
2018/12/18	1	70.80	0	0.00	69.30	1	79	1.25%
2018/12/14	0	0.00	1	68.50	69.10	-1	76	-1.31%
2018/12/06	0	0.00	1	68.90	68.60	-1	78	-1.28%
2018/11/28	1	66.90	0	0.00	67.50	1	88	1.13%
2018/11/27	0.1	67.20	0	0.00	67.20	0.1	89	0.13%
2018/11/26	0	0.00	1	67.10	67.50	-1	89	-1.12%
2018/11/22	0	0.00	5	66.30	66.80	-5	89	-5.58%
2018/11/15	1	65.90	3	65.90	66.00	-2	91	-2.18%
2018/11/14	0	0.00	1	65.90	66.00	-1	91	-1.09%
2018/11/12	1	65.90	0	0.00	65.90	1	90	1.10%
2018/11/09	1	66.00	0	0.00	65.90	1	90	1.10%
2018/11/07	1	66.00	1	65.80	65.70	0	90	0.00%
2018/11/05	1	62.20	0	0.00	62.30	1	89	1.12%
2018/11/02	1	62.60	0	0.00	62.70	1	91	1.10%
2018/10/30	1	61.60	0	0.00	62.00	1	92	1.08%
2018/10/22	4	64.85	0	0.00	65.00	4	119	3.34%
2018/10/11	0	0.00	6	62.20	62.30	-6	137	-4.36%
2018/10/09	5	66.14	0	66.30	65.70	5	135	3.67%
2018/10/04	0	0.00	1	68.40	68.40	-1	137	-0.73%
2018/10/03	2	69.05	0	0.00	69.00	2	138	1.45%
2018/10/02	0	0.00	5	70.86	71.00	-5	137	-3.64%
2018/10/01	1	72.00	0	0.00	71.70	1	137	0.72%
2018/09/28	0	71.90	0	0.00	71.90	0	138	0.03%
2018/09/27	1	71.70	0	0.00	71.70	1	139	0.72%
2018/09/26	1	72.60	0	0.00	72.60	1	142	0.70%
2018/09/25	1	72.60	0	0.00	73.00	1	145	0.69%
2018/09/21	2	72.75	0	0.00	72.90	2	148	1.35%
2018/09/18	2	73.35	0	0.00	73.50	2	153	1.30%
2018/09/14	1	72.70	0	0.00	73.00	1	158	0.63%
2018/09/11	0	0.00	2	71.75	71.90	-2	166	-1.20%
2018/09/10	0	0.00	2	73.00	73.50	-2	167	-1.20%
2018/09/07	1	74.70	0	0.00	74.50	1	168	0.59%
2018/09/06	3	76.67	4	78.88	76.80	-1	167	-0.60%
2018/09/05	1	74.20	0	0.00	74.10	1	162	0.62%
2018/08/30	0	0.00	1	73.90	74.10	-1	175	-0.57%
2018/08/29	2	74.40	0	0.00	74.10	2	181	1.10%
2018/08/24	0	0.00	1	73.00	72.70	-1	188	-0.53%
2018/08/20	2	72.10	0	0.00	72.40	2	234	0.85%
2018/08/13	4	71.93	4	71.20	71.50	0	299	0.00%
2018/08/10	2.2	74.01	2	74.20	74.50	0.2	338	0.06%
2018/08/09	3	74.30	3	74.67	74.70	0	355	0.00%
2018/08/02	16	75.97	16	74.00	74.00	0	362	0.00%
2018/08/01	5	76.88	5	77.02	77.10	0	361	0.00%
2018/07/31	1	75.70	1	76.00	75.80	0	360	0.00%
2018/07/30	5	75.18	5	76.28	75.30	0	358	0.00%
2018/07/27	8	72.35	8	73.84	73.90	0	351	0.00%
2018/07/26	0	0.00	5	72.76	73.30	-5	340	-1.47%
2018/07/12	1	65.30	0	0.00	65.00	1	329	0.30%
2018/07/11	2	64.50	0	0.00	64.10	2	329	0.61%
2018/07/09	1	64.50	0	0.00	63.90	1	333	0.30%
2018/07/06	1	62.10	0	0.00	62.80	1	334	0.30%
2018/07/05	0.2	61.50	0	0.00	61.60	0.2	331	0.05%
2018/07/03	0	0.00	5	63.08	63.70	-5	327	-1.53%
2018/06/27	2	65.05	0	0.00	65.30	2	323	0.62%
2018/06/22	2	66.90	0	0.00	67.00	2	317	0.63%
2018/06/20	0	0.00	2	67.30	67.70	-2	312	-0.64%
2018/06/19	1	70.00	2	70.50	69.60	-1	310	-0.32%
2018/06/11	2	71.95	0	0.00	71.30	2	310	0.64%
2018/05/28	0	0.00	1	80.20	79.20	-1	265	-0.38%
2018/05/25	0	0.00	2	75.15	75.20	-2	249	-0.80%
2018/05/23	0	0.00	1	75.10	75.30	-1	234	-0.43%
2018/05/22	1	77.00	2	81.00	77.00	-1	223	-0.45%
2018/05/21	14	80.96	5	84.08	80.00	9	211	4.26%
2018/05/18	8	81.59	3	83.27	79.60	5	189	2.64%
2018/05/17	6	72.33	2	75.95	76.20	4	153	2.60%
2018/05/15	3	65.93	0	0.00	66.90	3	128	2.34%
2018/04/03	0	0.00	1	62.90	62.90	-1	117	-0.85%
2018/04/02	1	62.30	0	0.00	62.70	1	117	0.85%
2018/03/28	2	61.05	0	0.00	61.00	2	118	1.69%
2018/03/09	0.1	61.60	0	0.00	61.60	0.1	113	0.10%
2018/01/30	0	0.00	1	66.00	65.50	-1	82	-1.22%
2018/01/17	0	0.00	0.1	67.30	68.00	-0.1	82	-0.07%
2018/01/16	0	0.00	0.1	67.00	67.30	-0.1	80	-0.15%