安力-KY (5223)-元大-永和券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.95
漲跌
▲0.40
漲幅
+1.07%
成交量
36張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	38.53	38.60	-2	560	-0.36%
2024/03/18	1	38.60	0	0.00	38.80	1	555	0.18%
2024/03/13	2	41.58	2	42.03	39.90	0	549	0.00%
2024/03/12	4	43.53	2	43.85	42.50	2	540	0.37%
2024/02/22	0	0.00	1	42.05	41.90	-1	485	-0.21%
2024/02/02	1	44.50	0	0.00	43.95	1	466	0.21%
2024/01/30	0	0.00	1	46.50	46.05	-1	451	-0.22%
2024/01/29	4	46.76	0	0.00	45.90	4	433	0.92%
2024/01/26	0	0.00	2	43.63	44.00	-2	394	-0.51%
2024/01/25	11	45.94	1	46.50	46.50	10	364	2.75%
2024/01/24	0	0.00	1	42.50	42.30	-1	310	-0.32%
2024/01/23	1	41.70	0	0.00	41.60	1	305	0.33%
2024/01/22	2	43.50	5	43.56	42.30	-3	302	-0.99%
2024/01/09	2	43.05	0	0.00	41.80	2	252	0.79%
2024/01/08	5	47.29	2	48.05	45.05	3	238	1.26%
2024/01/03	18	47.87	18	47.63	47.00	0	179	0.00%
2024/01/02	0	0.00	4	45.00	46.95	-4	94	-4.24%
2023/12/25	0	0.00	1	38.30	37.70	-1	19	-5.01%
2023/12/13	1	37.60	0	0.00	37.75	1	19	5.06%
2023/11/21	0	0.00	2	38.00	38.05	-2	19	-10.16%
2023/11/09	1	37.50	0	0.00	37.75	1	20	4.93%
2023/11/06	1	37.70	0	0.00	37.75	1	19	5.04%
2023/11/02	0	0.00	1	37.50	37.60	-1	20	-4.88%
2023/10/27	0	0.00	2	37.60	37.60	-2	22	-8.80%
2023/09/14	0	0.00	1	38.45	38.60	-1	43	-2.32%
2023/09/11	0	0.00	1	38.40	38.10	-1	43	-2.28%
2023/08/25	0	0.00	1	37.95	38.05	-1	46	-2.15%
2023/08/07	4	42.00	0	0.00	42.00	4	46	8.68%
2023/06/21	0	0.00	2	39.50	39.80	-2	33	-5.95%
2023/06/14	1	38.10	0	0.00	37.90	1	31	3.20%
2023/05/25	1	38.60	0	0.00	38.90	1	30	3.30%
2023/03/24	1	40.60	0	0.00	40.65	1	25	3.88%
2023/02/23	1	41.80	0	0.00	41.80	1	24	4.05%
2023/02/20	0	0.00	1	42.60	42.90	-1	24	-4.07%
2023/02/02	0	0.00	1	40.60	40.55	-1	30	-3.25%
2023/02/01	0	0.00	1	39.60	40.90	-1	30	-3.23%
2022/12/21	1	39.50	0	0.00	39.35	1	30	3.24%
2022/12/07	0	0.00	1	41.50	41.05	-1	32	-3.11%
2022/11/23	1	39.60	0	0.00	39.60	1	29	3.35%
2022/11/22	0	0.00	1	39.30	39.15	-1	29	-3.34%
2022/11/21	0	0.00	1	39.30	39.15	-1	29	-3.36%
2022/10/07	1	40.30	0	0.00	39.85	1	24	4.13%
2022/09/15	1	45.50	0	0.00	45.65	1	24	4.10%
2022/09/01	0	0.00	1	47.00	46.75	-1	27	-3.69%
2022/08/18	2	46.60	0	0.00	46.60	2	31	6.34%
2022/08/11	0	0.00	1	46.50	46.55	-1	29	-3.34%
2022/07/12	0	0.00	1	46.10	46.45	-1	30	-3.31%
2022/06/27	1	48.00	0	0.00	48.00	1	31	3.20%
2022/06/24	1	47.00	0	0.00	46.95	1	32	3.13%
2022/06/22	0	0.00	2	46.65	47.50	-2	31	-6.44%
2022/05/09	0	0.00	1	49.20	49.30	-1	38	-2.59%
2022/05/05	1	49.15	0	0.00	49.30	1	40	2.46%
2022/04/13	0	0.00	1	52.20	52.20	-1	56	-1.75%
2022/03/21	1	51.30	0	0.00	51.70	1	75	1.33%
2022/03/07	1	51.80	1	52.70	52.10	0	116	0.00%
2022/02/22	1	54.00	0	0.00	54.30	1	126	0.79%
2022/02/16	0	0.00	1	55.00	54.30	-1	131	-0.76%
2022/02/14	1	53.90	0	0.00	53.90	1	131	0.76%
2021/12/27	1	60.90	0	0.00	60.20	1	123	0.81%
2021/12/20	0	0.00	1	60.20	61.00	-1	119	-0.84%
2021/12/17	1	59.00	0	0.00	59.30	1	117	0.85%
2021/12/07	0	0.00	1	59.50	59.70	-1	104	-0.95%
2021/11/15	0	0.00	1	51.90	52.00	-1	84	-1.18%
2021/11/10	0	0.00	1	50.80	50.50	-1	87	-1.14%
2021/11/04	1	48.00	1	48.25	47.35	0	88	0.00%
2021/11/01	1	48.00	0	0.00	48.00	1	100	0.99%
2021/09/10	1	53.00	1	53.20	53.20	0	189	0.00%
2021/09/09	1	49.95	1	51.50	51.00	0	188	0.00%
2021/08/19	6	54.72	0	0.00	54.60	6	228	2.63%
2021/08/16	0	0.00	1	56.70	56.60	-1	233	-0.43%
2021/08/05	1	63.10	0	0.00	62.80	1	281	0.36%
2021/08/04	0	0.00	1	63.90	64.10	-1	291	-0.34%
2021/08/02	1	59.40	0	0.00	59.20	1	308	0.32%
2021/07/16	0	0.00	1	61.10	61.20	-1	417	-0.24%
2021/07/05	0	0.00	1	61.90	62.00	-1	505	-0.20%
2021/07/01	2	59.80	0	0.00	59.50	2	640	0.31%
2021/06/29	2	61.00	0	0.00	60.80	2	695	0.29%
2021/06/28	1	61.60	0	0.00	61.80	1	736	0.14%
2021/06/21	2	59.90	0	0.00	59.90	2	778	0.26%
2021/06/10	1	62.00	0	0.00	61.90	1	886	0.11%
2021/06/09	0	0.00	1	62.50	61.80	-1	955	-0.10%
2021/06/08	1	61.90	0	0.00	62.10	1	993	0.10%
2021/06/04	1	66.20	0	0.00	65.20	1	1,040	0.10%
2021/06/02	1	67.60	0	0.00	67.20	1	1,131	0.09%
2021/05/21	0	0.00	1	63.80	63.40	-1	2,426	-0.04%
2021/05/18	0	0.00	1	58.00	60.20	-1	2,626	-0.04%
2021/05/17	1	55.70	0	0.00	54.80	1	2,632	0.04%
2021/05/14	0	0.00	1	62.70	60.60	-1	2,631	-0.04%
2021/05/11	2	63.55	1	63.20	63.10	1	2,687	0.04%
2021/05/07	0	0.00	2	72.05	72.60	-2	2,894	-0.07%
2021/05/05	1	71.00	0	0.00	69.20	1	2,953	0.03%
2021/05/03	1	74.50	0	0.00	73.30	1	3,130	0.03%
2021/04/29	3	78.70	2	78.20	78.20	1	3,133	0.03%
2021/04/28	1	81.30	0	0.00	80.50	1	3,204	0.03%
2021/04/26	0	0.00	1	81.70	84.90	-1	3,207	-0.03%
2021/04/23	1	81.00	0	0.00	80.80	1	3,204	0.03%
2021/04/22	3	82.20	0	0.00	81.00	3	3,201	0.09%
2021/04/21	2	85.90	0	0.00	85.20	2	3,198	0.06%
2021/04/19	1	87.70	0	0.00	86.50	1	3,195	0.03%
2021/04/16	2	90.30	1	90.80	89.40	1	3,192	0.03%
2021/04/14	1	88.50	0	0.00	88.40	1	3,216	0.03%
2021/04/13	1	91.60	0	0.00	90.50	1	3,201	0.03%
2021/04/09	0	0.00	1	97.30	96.20	-1	3,169	-0.03%
2021/04/08	2	102.50	1	105.00	99.10	1	3,143	0.03%
2021/04/07	3	105.00	3	104.17	102.50	0	3,095	0.00%
2021/04/01	0	0.00	1	98.20	97.20	-1	2,997	-0.03%
2021/03/31	1	95.50	2	95.40	97.90	-1	2,961	-0.03%
2021/03/30	1	92.10	0	0.00	92.20	1	2,921	0.03%
2021/03/25	0	0.00	2	92.20	91.40	-2	2,910	-0.07%
2021/03/24	0	0.00	1	91.80	93.80	-1	2,899	-0.03%
2021/03/23	1	90.20	0	0.00	89.50	1	2,887	0.03%
2021/03/22	0	0.00	1	94.50	93.50	-1	2,865	-0.03%
2021/03/19	1	93.70	4	93.40	93.30	-3	2,860	-0.10%
2021/03/18	1	96.80	2	97.55	96.90	-1	2,839	-0.04%
2021/03/17	2	97.25	3	97.50	96.90	-1	2,838	-0.04%
2021/03/16	1	96.70	0	0.00	96.90	1	2,833	0.04%
2021/03/15	10	101.70	6	100.67	98.40	4	2,849	0.14%
2021/03/12	6	96.73	5	96.96	98.20	1	2,791	0.04%
2021/03/11	1	95.10	1	95.50	94.90	0	2,756	0.00%
2021/03/09	3	93.87	3	94.40	96.30	0	2,711	0.00%
2021/03/08	2	99.05	7	94.53	93.00	-5	2,670	-0.19%
2021/03/05	4	98.20	4	99.95	96.60	0	2,633	0.00%
2021/03/04	8	99.79	5	102.10	98.30	3	2,571	0.12%
2021/03/03	17	108.06	15	109.30	104.00	2	2,430	0.08%
2021/03/02	28	114.54	26	114.85	104.00	2	2,197	0.09%
2021/02/26	11	105.68	8	106.44	111.50	3	1,941	0.15%
2021/02/25	4	97.73	2	97.60	101.50	2	1,760	0.11%
2021/02/24	11	95.80	17	97.58	92.40	-6	1,693	-0.35%
2021/02/23	1	98.90	0	0.00	100.50	1	1,555	0.06%
2021/02/22	6	87.02	2	85.10	91.80	4	1,467	0.27%
2021/02/19	1	80.30	0	0.00	83.50	1	1,368	0.07%
2021/02/18	3	80.47	5	79.84	83.70	-2	1,327	-0.15%
2021/02/17	1	76.50	1	77.90	76.80	0	1,267	0.00%
2021/02/05	1	75.50	0	0.00	74.90	1	1,256	0.08%
2021/02/04	1	76.70	1	76.40	76.00	0	1,254	0.00%
2021/02/02	0	0.00	3	71.80	71.00	-3	1,212	-0.25%
2021/01/29	6	82.63	7	83.84	76.00	-1	1,161	-0.09%
2021/01/28	0	0.00	1	77.80	78.50	-1	972	-0.10%
2021/01/27	1	77.40	1	77.30	77.10	0	949	0.00%
2021/01/26	6	79.98	3	76.10	75.80	3	911	0.33%
2021/01/25	3	77.13	2	79.20	79.20	1	785	0.13%
2021/01/22	5	73.20	5	73.00	72.00	0	727	0.00%
2021/01/21	5	75.66	41	75.03	72.00	-36	721	-4.99%
2021/01/08	1	73.10	0	0.00	72.20	1	734	0.14%
2021/01/04	0	0.00	1	71.50	71.30	-1	787	-0.13%
2020/12/09	1	74.80	0	0.00	73.60	1	843	0.12%
2020/12/07	5	71.72	0	0.00	71.50	5	821	0.61%
2020/12/04	20	72.05	0	0.00	72.30	20	831	2.41%
2020/12/03	10	72.50	0	0.00	71.60	10	840	1.19%
2020/11/25	19	71.91	20	72.65	73.80	-1	1,209	-0.08%
2020/11/17	0	0.00	6	68.07	68.90	-6	1,604	-0.37%
2020/11/12	6	69.10	0	0.00	68.70	6	1,841	0.33%
2020/11/04	3	70.90	1	71.20	70.60	2	2,101	0.10%
2020/10/28	1	75.00	1	74.50	73.30	0	2,166	0.00%
2020/10/27	0	0.00	1	73.20	74.90	-1	2,144	-0.05%
2020/10/23	1	72.60	10	74.63	72.40	-9	2,155	-0.42%
2020/10/21	1	72.40	0	0.00	73.50	1	2,150	0.05%
2020/10/19	0	0.00	1	70.20	71.00	-1	2,163	-0.05%
2020/10/16	1	70.50	1	72.30	70.50	0	2,247	0.00%
2020/10/15	1	70.70	0	0.00	71.50	1	2,286	0.04%
2020/10/14	10	71.00	4	72.70	73.00	6	2,291	0.26%
2020/10/13	0	0.00	1	69.50	69.50	-1	2,267	-0.04%
2020/10/08	1	66.10	1	67.20	67.10	0	2,260	0.00%
2020/09/30	0	0.00	1	62.00	62.00	-1	2,341	-0.04%
2020/09/28	0	0.00	1	61.80	61.00	-1	2,419	-0.04%
2020/09/25	1	59.10	0	0.00	59.90	1	2,455	0.04%
2020/09/21	2	66.50	0	0.00	66.90	2	2,546	0.08%
2020/09/17	0	0.00	2	67.30	67.30	-2	2,533	-0.08%
2020/09/14	3	67.63	1	67.10	67.10	2	2,511	0.08%
2020/09/11	1	66.30	0	0.00	65.70	1	2,501	0.04%
2020/09/10	2	70.65	5	69.24	67.80	-3	2,485	-0.12%
2020/09/09	2	68.30	5	67.86	69.30	-3	2,460	-0.12%
2020/09/07	7	67.19	1	68.40	65.70	6	2,433	0.25%
2020/09/04	1	68.50	1	70.80	70.40	0	2,397	0.00%
2020/09/03	1	71.70	0	0.00	70.50	1	2,354	0.04%
2020/09/02	2	75.90	1	74.40	72.50	1	2,307	0.04%
2020/08/31	1	76.80	2	75.90	79.00	-1	2,109	-0.05%
2020/08/28	2	72.80	2	73.80	74.50	0	1,985	0.00%
2020/08/27	5	74.80	4	72.00	72.80	1	1,927	0.05%
2020/08/26	11	73.62	31	73.39	74.30	-20	1,831	-1.09%
2020/08/25	19	67.48	3	66.23	69.30	16	1,622	0.99%
2020/08/24	2	62.80	1	63.00	63.00	1	1,547	0.06%
2020/08/21	1	62.60	3	63.23	63.40	-2	1,530	-0.13%
2020/08/20	5	63.38	0	0.00	61.40	5	1,495	0.33%
2020/08/19	1	65.70	5	70.00	66.90	-4	1,413	-0.28%
2020/08/18	5	65.68	0	0.00	65.70	5	1,306	0.38%
2020/08/17	6	64.67	2	64.60	68.20	4	1,248	0.32%
2020/08/14	0	0.00	4	61.80	62.00	-4	1,132	-0.35%
2020/08/13	7	61.70	7	62.33	60.80	0	1,111	0.00%
2020/08/12	4	60.53	2	61.20	62.10	2	1,082	0.18%
2020/08/11	3	61.37	1	62.20	59.70	2	1,055	0.19%
2020/08/10	1	62.30	0	0.00	61.20	1	985	0.10%
2020/08/05	0	0.00	1	56.90	56.10	-1	850	-0.12%
2020/08/04	1	53.90	0	0.00	54.10	1	842	0.12%
2020/07/24	0	0.00	1	55.30	56.40	-1	767	-0.13%
2020/07/22	6	63.70	5	63.34	56.00	1	719	0.14%
2020/07/21	0	0.00	1	63.50	60.60	-1	628	-0.16%
2020/07/20	0	0.00	1	61.00	60.60	-1	578	-0.17%
2020/07/16	1	60.00	0	0.00	60.70	1	542	0.18%
2020/07/14	1	62.60	0	0.00	61.80	1	511	0.20%
2020/07/06	28	56.95	34	55.97	58.50	-6	318	-1.88%
2020/07/03	5	52.46	13	52.05	53.20	-8	274	-2.91%
2020/07/02	12	47.53	15	47.54	48.40	-3	230	-1.30%
2020/07/01	5	43.19	5	42.72	44.00	0	196	0.00%
2020/05/11	4	36.69	4	35.15	35.00	0	129	0.00%
2020/04/22	0	27.05	0	0.00	26.80	0	88	0.01%
2019/12/20	0	0.00	3	40.00	40.00	-3	123	-2.42%
2019/11/28	5	42.72	9	41.88	41.00	-4	119	-3.36%
2019/11/27	4	42.95	0	0.00	42.90	4	107	3.71%
2019/11/05	1	37.05	10	37.05	37.75	-9	92	-9.75%
2019/10/09	1	37.15	0	0.00	37.05	1	93	1.07%
2019/09/16	10	39.75	5	39.20	39.05	5	97	5.14%
2019/09/12	5	39.34	0	0.00	39.40	5	93	5.36%
2019/08/05	3	36.40	0	0.00	36.00	3	91	3.28%
2019/07/17	0	0.00	1	37.00	36.80	-1	120	-0.83%
2019/05/24	1	35.80	0	0.00	35.80	1	361	0.28%
2019/05/21	1	38.00	0	0.00	38.45	1	374	0.27%
2019/05/17	1	39.10	0	0.00	38.70	1	376	0.27%
2019/05/14	0	0.00	1	37.50	38.95	-1	396	-0.25%
2019/05/13	0	0.00	3	40.65	40.65	-3	411	-0.73%
2019/05/09	4	42.10	0	0.00	40.50	4	429	0.93%
2019/05/02	1	45.95	0	0.00	46.15	1	450	0.22%
2019/04/29	0	0.00	3	45.25	45.60	-3	476	-0.63%
2019/04/26	3	45.60	0	0.00	45.70	3	496	0.60%
2019/04/24	0	0.00	8	46.55	46.50	-8	538	-1.49%
2019/04/23	7	46.84	0	0.00	46.55	7	549	1.27%
2019/04/18	6	48.60	7	48.62	48.25	-1	631	-0.16%
2019/04/17	0	0.00	4	49.61	49.50	-4	673	-0.59%
2019/04/15	15	49.88	1	49.30	50.20	14	730	1.92%
2019/04/10	6	48.58	1	48.80	48.70	5	719	0.69%
2019/04/09	1	50.20	0	0.00	50.60	1	711	0.14%
2019/04/08	0	0.00	3	49.30	49.30	-3	702	-0.43%
2019/04/03	1	49.00	0	0.00	49.30	1	704	0.14%
2019/04/02	3	50.13	3	50.07	49.50	0	706	0.00%
2019/04/01	5	49.93	1	48.40	48.40	4	709	0.56%
2019/03/29	0	0.00	1	50.00	50.00	-1	699	-0.14%
2019/03/28	2	52.00	2	50.90	50.90	0	693	0.00%
2019/03/27	2	50.70	2	51.85	51.50	0	681	0.00%
2019/03/26	4	52.58	6	52.58	51.00	-2	677	-0.30%
2019/03/25	2	50.30	2	50.60	50.60	0	648	0.00%
2019/03/22	3	51.93	1	50.80	51.00	2	639	0.31%
2019/03/21	1	51.20	18	50.55	51.20	-17	625	-2.72%
2019/03/20	2	46.53	3	46.62	47.30	-1	588	-0.17%
2019/03/08	0	0.00	2	43.85	43.75	-2	660	-0.30%
2019/03/06	1	45.30	5	45.18	45.10	-4	656	-0.61%
2019/03/04	6	44.67	1	44.60	45.70	5	654	0.76%
2019/02/27	8	44.85	1	44.20	43.85	7	652	1.07%
2019/02/26	1	45.30	1	45.15	45.15	0	645	0.00%
2019/02/25	6	45.56	0	0.00	45.05	6	644	0.93%
2019/02/22	2	46.55	1	46.30	46.05	1	638	0.16%
2019/02/21	2	47.70	2	47.10	47.10	0	633	0.00%
2019/02/20	1	47.90	4	46.94	47.50	-3	625	-0.48%
2019/02/19	1	46.95	1	46.70	46.70	0	619	0.00%
2019/02/18	2	46.65	3	46.60	46.60	-1	618	-0.16%
2019/02/15	1	46.70	2	47.13	46.65	-1	617	-0.16%
2019/02/14	4	46.90	0	0.00	46.90	4	617	0.65%
2019/02/13	3	47.90	0	0.00	47.60	3	612	0.49%
2019/02/12	4	47.91	0	0.00	47.55	4	600	0.67%
2019/02/11	1	47.70	0	0.00	48.65	1	581	0.17%
2019/01/30	0	0.00	1	45.75	45.75	-1	568	-0.18%
2019/01/29	2	45.45	0	0.00	45.40	2	563	0.35%
2019/01/23	1	47.00	0	0.00	46.90	1	540	0.19%
2019/01/21	2	46.95	0	0.00	45.50	2	517	0.39%
2019/01/18	0	0.00	1	49.70	47.50	-1	501	-0.20%
2019/01/17	1	52.20	0	0.00	49.15	1	482	0.21%
2019/01/16	1	49.30	0	0.00	49.65	1	444	0.22%
2019/01/15	1	51.00	0	0.00	49.90	1	436	0.23%
2019/01/11	0	0.00	9	49.69	51.00	-9	406	-2.21%
2019/01/10	17	48.67	9	48.67	48.50	8	365	2.19%
2019/01/09	1	47.00	1	48.50	48.70	0	332	0.00%
2019/01/08	2	45.20	3	44.73	44.55	-1	288	-0.35%
2019/01/07	1	44.30	2	44.30	44.35	-1	258	-0.39%
2018/12/26	0	0.00	1	42.70	40.50	-1	227	-0.44%
2018/12/25	2	42.20	3	42.68	42.10	-1	224	-0.45%
2018/12/24	3	42.60	1	43.35	43.70	2	218	0.92%
2018/12/22	3	40.10	0	0.00	40.65	3	206	1.45%
2018/12/17	1	40.70	0	0.00	41.55	1	190	0.52%
2018/12/14	0	0.00	1	41.60	41.65	-1	187	-0.53%
2018/12/13	1	43.00	0	0.00	43.50	1	183	0.55%
2018/12/07	0	0.00	1	42.50	42.50	-1	148	-0.67%
2018/12/06	0	0.00	8	39.55	42.50	-8	137	-5.81%
2018/12/05	9	41.48	2	40.40	41.00	7	118	5.90%
2018/10/15	0	0.00	3	34.80	34.80	-3	81	-3.69%
2018/10/04	0	0.00	3	32.50	32.50	-3	90	-3.33%
2018/09/05	3	29.30	0	0.00	29.60	3	183	1.63%
2018/08/16	2	29.20	0	0.00	30.45	2	243	0.82%
2018/08/03	3	30.25	0	0.00	30.25	3	305	0.98%
2018/07/24	1	29.30	0	0.00	29.70	1	405	0.25%
2018/07/02	0	0.00	2	42.53	38.00	-2	1,995	-0.10%