東科-KY (5225)-元大-永和券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	113.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	0	0.00	0.1	113.50	111.50	-0.1	2,185	0.00%
2024/04/24	0.1	120.00	0	0.00	119.50	0.1	2,160	0.00%
2024/04/23	1	116.50	0	0.00	116.00	1	2,148	0.05%
2024/04/19	4	112.75	0	0.00	115.50	4	2,143	0.19%
2024/04/18	2	113.50	0	0.00	113.50	2	2,126	0.09%
2024/04/17	1	120.00	0	0.00	116.00	1	2,122	0.05%
2024/04/16	0	0.00	5	113.50	115.00	-5	2,112	-0.24%
2024/04/15	2	114.00	17	115.50	115.00	-15	2,116	-0.71%
2024/04/12	2	114.25	0	0.00	115.00	2	2,296	0.09%
2024/04/11	14	114.79	3	116.00	115.00	11	2,390	0.46%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	3	119.50	5	121.50	119.00	-2	2,403	-0.08%
2024/04/08	2	119.00	0	0.00	119.00	2	2,353	0.08%
2024/04/03	0	0.00	0.4	123.00	121.50	-0.4	2,332	-0.02%
2024/04/02	2	123.00	2	125.50	123.50	0	2,318	0.00%
2024/04/01	13.4	125.43	15	124.83	126.00	-1.6	2,269	-0.07%
2024/03/29	4	116.25	49	114.78	120.00	-45	2,148	-2.09%
2024/03/28	2	107.00	1	112.00	109.50	1	2,105	0.05%
2024/03/27	8	106.38	0	0.00	106.00	8	2,097	0.38%
2024/03/26	18	109.78	1	113.00	107.00	17	2,080	0.82%
2024/03/25	27	113.07	22	115.59	112.50	5	2,052	0.24%
2024/03/22	26	113.81	3	114.17	113.50	23	2,050	1.12%
2024/03/21	7	121.50	7	122.14	123.00	0	2,006	0.00%
2024/03/20	0	0.00	15	116.73	119.00	-15	1,983	-0.76%
2024/03/19	13	115.92	0	0.00	115.00	13	1,969	0.66%
2024/03/18	2	120.75	6	120.50	118.50	-4	1,947	-0.21%
2024/03/15	7	116.29	0	0.00	117.00	7	1,918	0.36%
2024/03/14	4	113.50	0	0.00	116.00	4	1,910	0.21%
2024/03/12	0	0.00	0.1	115.46	115.50	-0.1	1,854	-0.01%
2024/03/11	16.1	109.48	0	0.00	110.00	16.1	1,799	0.89%
2024/03/07	0	0.00	6	108.50	106.50	-6	1,725	-0.35%
2024/03/06	1	105.50	10	104.25	107.00	-9	1,649	-0.55%
2024/03/05	1	97.60	0	0.00	97.60	1	1,606	0.06%
2024/03/04	3	97.60	0	0.00	97.50	3	1,601	0.19%
2024/03/01	2	95.20	2	96.15	95.90	0	1,587	0.00%
2024/02/29	2	97.05	2	99.40	95.20	0	1,580	0.00%
2024/02/27	0	0.00	18	95.78	98.00	-18	1,552	-1.16%
2024/02/21	1	87.70	1	87.90	88.10	0	1,634	0.00%
2024/02/19	0	0.00	2	86.40	87.50	-2	1,662	-0.12%
2024/02/16	5	81.88	0	0.00	82.50	5	1,682	0.30%
2024/02/05	0	0.00	11	74.67	76.10	-11	1,655	-0.66%
2024/02/02	12	71.00	0	0.00	70.90	12	1,616	0.74%
2024/02/01	3	71.77	0	0.00	71.90	3	1,630	0.18%
2024/01/31	10	73.11	0	0.00	72.70	10	1,640	0.61%
2024/01/30	3	72.70	0	0.00	73.40	3	1,655	0.18%
2024/01/29	3	72.40	0	0.00	73.40	3	1,700	0.18%
2024/01/26	0	0.00	4	72.50	72.60	-4	1,705	-0.23%
2024/01/25	1	71.00	1	71.50	71.80	0	1,725	0.00%
2024/01/24	4	72.35	0	0.00	71.60	4	1,761	0.23%
2024/01/23	9	72.91	2	73.30	72.90	7	1,777	0.39%
2024/01/22	0	0.00	1	71.70	71.50	-1	1,775	-0.06%
2024/01/19	0	0.00	9	69.54	70.30	-9	1,802	-0.50%
2024/01/17	0	0.00	1	69.80	69.80	-1	1,842	-0.05%
2024/01/16	0	0.00	3	69.40	69.40	-3	1,845	-0.16%
2024/01/15	8	68.54	3	68.67	68.70	5	1,856	0.27%
2024/01/12	4	68.10	0	0.00	68.00	4	1,875	0.21%
2024/01/10	4	67.80	1	68.80	66.90	3	1,936	0.15%
2024/01/09	3	70.00	0	0.00	68.80	3	1,932	0.16%
2024/01/08	5	70.96	5	72.04	71.10	0	1,918	0.00%
2024/01/05	0	0.00	12.5	68.56	70.50	-12.5	1,797	-0.70%
2024/01/04	0	0.00	2.5	63.98	64.10	-2.5	1,799	-0.14%
2023/12/22	0	0.00	0.5	61.20	61.70	-0.5	2,337	-0.02%
2023/12/21	3	59.60	0	0.00	59.90	3	2,338	0.13%
2023/12/19	2.5	59.46	0	0.00	60.60	2.5	2,350	0.11%
2023/12/18	2	59.60	0	0.00	59.60	2	2,353	0.08%
2023/12/15	2	60.40	0	0.00	60.00	2	2,414	0.08%
2023/12/13	1	61.50	0	0.00	61.00	1	2,563	0.04%
2023/12/12	2.5	61.24	0	0.00	61.50	2.5	2,572	0.10%
2023/12/11	5	62.50	0	0.00	61.90	5	2,591	0.19%
2023/12/08	4	62.05	0	0.00	62.30	4	2,597	0.15%
2023/12/07	2	61.55	1	61.90	61.50	1	2,623	0.04%
2023/12/05	1	62.40	0	0.00	62.40	1	2,674	0.04%
2023/12/04	2.5	64.04	2	63.80	63.40	0.5	2,939	0.02%
2023/12/01	0	0.00	0.1	65.60	65.20	-0.1	2,949	0.00%
2023/11/30	1	64.70	0	0.00	64.70	1	2,997	0.03%
2023/11/29	1	65.60	0	0.00	65.60	1	3,018	0.03%
2023/11/28	2	65.80	2	66.10	66.10	0	3,081	0.00%
2023/11/24	5	64.76	0	0.00	64.10	5	3,408	0.15%
2023/11/22	3	65.83	24	64.48	65.60	-21	3,423	-0.61%
2023/11/21	15	61.69	0	0.00	61.50	15	3,322	0.45%
2023/11/20	1	63.00	12	62.69	62.70	-11	3,302	-0.33%
2023/11/17	9	61.78	1	63.20	61.80	8	3,283	0.24%
2023/11/16	0	0.00	9	62.59	62.60	-9	3,266	-0.28%
2023/11/15	1	61.60	17	60.92	61.20	-16	3,239	-0.49%
2023/11/14	0	0.00	6	59.43	59.70	-6	3,191	-0.19%
2023/11/13	5	58.88	0	0.00	58.30	5	3,174	0.16%
2023/11/10	6	59.50	2	60.65	60.80	4	3,135	0.13%
2023/11/09	13	59.55	0	0.00	59.40	13	3,125	0.42%
2023/11/08	3	60.50	1	61.00	60.50	2	3,104	0.06%
2023/11/07	10	59.50	4	60.08	60.10	6	3,086	0.19%
2023/11/06	12	57.60	5	59.28	58.60	7	3,064	0.23%
2023/11/02	0	0.00	2	59.40	59.20	-2	3,013	-0.07%
2023/11/01	3	57.70	1	57.10	57.20	2	2,994	0.07%
2023/10/27	2	59.75	0	0.00	59.20	2	2,961	0.07%
2023/10/26	1	62.20	0	0.00	61.10	1	2,931	0.03%
2023/10/25	1.1	64.68	2	64.45	63.80	-0.9	2,909	-0.03%
2023/10/24	0	0.00	2	62.90	62.90	-2	2,880	-0.07%
2023/10/23	10	61.77	0	0.00	61.30	10	2,880	0.35%
2023/10/20	0	0.00	10	61.95	61.80	-10	2,863	-0.35%
2023/10/18	2	64.95	1	64.40	63.80	1	2,812	0.04%
2023/10/17	2	63.90	2	64.40	62.90	0	2,761	0.00%
2023/10/13	5	64.86	10	64.89	63.10	-5	2,714	-0.18%
2023/10/12	8	63.79	23	64.20	65.80	-15	2,648	-0.57%
2023/10/11	1	61.00	0	0.00	61.00	1	2,546	0.04%
2023/10/06	0	0.00	3	63.60	62.80	-3	2,498	-0.12%
2023/10/05	2	62.85	4	63.73	64.40	-2	2,444	-0.08%
2023/10/04	2	63.50	3	63.20	62.10	-1	2,389	-0.04%
2023/10/03	2	61.60	9	62.92	62.70	-7	2,324	-0.30%
2023/10/02	11	62.15	30	62.66	62.40	-19	2,256	-0.84%
2023/09/28	3	59.00	12	58.34	59.10	-9	2,113	-0.43%
2023/09/27	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2023/09/26	1	54.70	0	0.00	55.30	1	2,056	0.05%
2023/09/25	8	54.73	0	0.00	55.20	8	2,057	0.39%
2023/09/21	1	54.60	0	0.00	53.80	1	2,059	0.05%
2023/09/20	2	54.85	1	57.60	55.20	1	2,060	0.05%
2023/09/19	0	0.00	2	57.05	56.80	-2	2,007	-0.10%
2023/09/18	0	0.00	1	55.50	55.00	-1	1,906	-0.05%
2023/09/15	0	0.00	0	58.00	52.90	0	1,855	0.00%
2023/09/14	0	0.00	5	53.26	52.90	-5	1,871	-0.27%
2023/09/13	4	52.80	0	0.00	52.40	4	1,851	0.22%
2023/09/11	2	52.80	0	0.00	52.60	2	1,846	0.11%
2023/09/08	4	54.83	1	55.20	54.30	3	1,824	0.16%
2023/09/07	27	56.96	21	56.64	56.40	6	1,776	0.34%
2023/09/06	0	0.00	40	56.88	57.00	-40	1,502	-2.66%
2023/09/05	14	51.33	14	50.44	51.90	0	1,468	0.00%
2023/09/04	14	52.65	1	52.70	53.10	13	1,434	0.91%
2023/09/01	11	54.12	1	54.00	53.20	10	1,416	0.71%
2023/08/31	23	52.78	14	53.56	54.30	9	1,356	0.66%
2023/08/30	1	50.50	10	50.63	51.40	-9	1,123	-0.80%
2023/08/29	1	46.00	1	46.30	46.80	0	1,040	0.00%
2023/08/28	1	43.65	0	0.00	43.60	1	1,000	0.10%
2023/08/16	0	0.00	1	45.00	44.95	-1	1,026	-0.10%
2023/08/14	2	42.80	0	0.00	41.90	2	1,156	0.17%
2023/08/04	4	43.00	0	0.00	44.90	4	1,539	0.26%
2023/07/27	6	46.93	0	0.00	46.65	6	1,534	0.39%
2023/07/24	3	44.00	0	0.00	44.95	3	1,530	0.20%
2023/07/17	0	0.00	16	43.52	43.95	-16	1,531	-1.04%
2023/07/14	1	44.10	0	0.00	43.40	1	1,532	0.07%
2023/07/07	2	41.45	0	0.00	41.25	2	1,537	0.13%
2023/07/06	58	42.52	11	42.49	41.90	47	1,532	3.07%
2023/07/04	0	0.00	10	45.70	45.65	-10	1,493	-0.67%
2023/07/03	0	0.00	5	45.84	46.25	-5	1,483	-0.34%
2023/06/30	0	0.00	14	46.44	46.35	-14	1,475	-0.95%
2023/06/29	0	0.00	3	47.45	46.60	-3	1,476	-0.20%
2023/06/20	1	46.85	0	0.00	46.50	1	1,658	0.06%
2023/06/15	1	46.10	0	0.00	45.35	1	1,625	0.06%
2023/06/14	10	45.01	0	0.00	46.00	10	1,604	0.62%
2023/06/13	2	44.15	0	0.00	43.95	2	1,600	0.12%
2023/06/07	7	46.95	0	0.00	47.10	7	1,592	0.44%
2023/06/02	8	44.63	0	0.00	44.20	8	1,569	0.51%
2023/05/24	2	50.30	2	50.00	50.20	0	1,522	0.00%
2023/05/23	0	0.00	1	50.20	49.65	-1	1,506	-0.07%
2023/05/22	9	50.77	25	50.11	50.30	-16	1,504	-1.06%
2023/05/19	9	50.61	14	50.26	50.10	-5	1,474	-0.34%
2023/05/18	4	49.59	9	49.84	50.50	-5	1,436	-0.35%
2023/05/17	11	48.27	14	48.94	48.85	-3	1,335	-0.22%
2023/05/16	0	0.00	8	46.93	47.10	-8	1,067	-0.75%
2023/05/15	0	0.00	5	42.68	42.85	-5	988	-0.51%
2023/05/12	10	40.13	0	0.00	40.40	10	941	1.06%
2023/05/11	5	40.25	0	0.00	40.40	5	940	0.53%
2023/05/09	1	41.40	0	0.00	41.40	1	936	0.11%
2023/05/08	0	0.00	1	41.85	41.85	-1	936	-0.11%
2023/05/05	1	41.20	0	0.00	40.80	1	921	0.11%
2023/05/04	1	40.50	1	40.65	40.60	0	918	0.00%
2023/05/02	1	39.25	0	0.00	39.15	1	901	0.11%
2023/04/28	0	0.00	4	39.05	39.20	-4	898	-0.45%
2023/04/27	0	0.00	9	38.82	39.00	-9	887	-1.01%
2023/04/25	3	36.85	0	0.00	36.90	3	882	0.34%
2023/04/24	3	37.20	0	0.00	37.20	3	880	0.34%
2023/04/13	0	0.00	1	38.40	37.80	-1	881	-0.11%
2023/04/11	2	37.25	0	0.00	37.30	2	875	0.23%
2023/04/10	0	0.00	1	38.45	38.20	-1	871	-0.11%
2023/04/07	12	38.43	1	39.20	37.95	11	880	1.25%
2023/03/30	0	0.00	2	39.90	39.80	-2	926	-0.22%
2023/03/29	1	40.10	0	0.00	39.30	1	930	0.11%
2023/03/28	2	41.30	6	43.10	40.45	-4	922	-0.43%
2023/03/27	3	43.02	8	43.28	43.55	-5	843	-0.59%
2023/03/24	2	39.90	0	0.00	39.60	2	796	0.25%
2023/03/15	1	41.90	0	0.00	41.80	1	919	0.11%
2023/03/10	17	42.61	0	0.00	42.70	17	941	1.80%
2023/03/09	4	42.93	0	0.00	43.00	4	943	0.42%
2023/03/08	2	41.80	0	0.00	43.20	2	946	0.21%
2023/03/07	5	41.95	0	0.00	42.25	5	955	0.52%
2023/03/06	20	41.37	0	0.00	41.65	20	954	2.10%
2023/03/02	0	0.00	2	39.30	40.00	-2	955	-0.21%
2023/03/01	0	0.00	3	40.22	39.35	-3	959	-0.31%
2023/02/24	0	0.00	3	39.70	39.80	-3	951	-0.32%
2023/02/22	2	37.80	5	37.88	38.00	-3	975	-0.31%
2023/02/21	10	37.07	0	0.00	37.95	10	1,001	1.00%
2023/02/20	4	36.75	1	37.20	36.70	3	1,062	0.28%
2023/02/15	8	34.33	0	0.00	34.15	8	1,314	0.61%
2023/02/14	2	34.70	0	0.00	34.75	2	1,510	0.13%
2023/02/13	2	34.00	0	0.00	34.20	2	1,601	0.12%
2023/02/06	2	34.15	0	0.00	34.15	2	2,068	0.10%
2023/01/12	2	32.60	0	0.00	32.30	2	2,214	0.09%
2023/01/10	2	33.35	0	0.00	32.75	2	2,255	0.09%
2023/01/09	1	33.80	0	0.00	33.80	1	2,272	0.04%
2022/12/29	1	36.20	0	0.00	36.15	1	2,460	0.04%
2022/12/27	0	0.00	1	38.40	37.80	-1	2,565	-0.04%
2022/12/26	0	0.00	2	38.80	38.65	-2	2,576	-0.08%
2022/12/23	1	37.40	3	37.95	37.85	-2	2,557	-0.08%
2022/12/22	0	0.00	3	37.00	37.20	-3	2,562	-0.12%
2022/12/21	0	0.00	5	37.00	36.00	-5	2,562	-0.20%
2022/12/20	1	35.60	5	37.00	35.60	-4	2,561	-0.16%
2022/12/19	0	0.00	1	37.20	36.95	-1	2,561	-0.04%
2022/12/16	1	37.00	0	0.00	37.20	1	2,573	0.04%
2022/12/13	0	0.00	6	36.30	37.30	-6	2,519	-0.24%
2022/12/12	0	0.00	4	36.50	36.50	-4	2,692	-0.15%
2022/12/07	0	0.00	1	37.00	37.20	-1	2,804	-0.04%
2022/12/06	0	0.00	11	38.05	36.90	-11	2,810	-0.39%
2022/12/05	6	39.12	5	38.88	38.70	1	2,798	0.04%
2022/11/24	1	37.20	22	37.27	37.00	-21	2,823	-0.74%
2022/11/23	0	0.00	11	38.03	37.90	-11	2,809	-0.39%
2022/11/22	2	38.25	2	38.75	38.20	0	2,811	0.00%
2022/11/16	1	39.80	1	39.40	38.00	0	2,719	0.00%
2022/11/15	14	39.93	2	39.98	40.50	12	2,638	0.45%
2022/11/14	10	42.65	12	42.47	42.50	-2	2,541	-0.08%
2022/11/11	4	41.30	2	41.23	41.50	2	2,447	0.08%
2022/11/10	14	41.58	12	41.52	41.30	2	2,369	0.08%
2022/11/09	20	39.68	8	39.76	40.40	12	2,176	0.55%
2022/11/08	6	39.30	0	0.00	39.00	6	2,089	0.29%
2022/11/07	4	40.18	4	39.95	38.85	0	1,947	0.00%
2022/11/02	2	37.93	8	36.83	38.40	-6	1,743	-0.34%
2022/11/01	0	0.00	2	34.93	36.05	-2	1,636	-0.12%
2022/10/28	1	32.50	0	0.00	31.70	1	1,560	0.06%
2022/10/26	4	30.50	0	0.00	30.60	4	1,529	0.26%
2022/10/25	0	0.00	2	31.55	31.30	-2	1,519	-0.13%
2022/10/21	1	32.10	4	32.30	32.10	-3	1,490	-0.20%
2022/10/20	2	33.58	1	34.60	33.20	1	1,470	0.07%
2022/10/19	2	33.33	0	0.00	33.80	2	1,429	0.14%
2022/10/17	3	31.90	0	0.00	31.40	3	1,376	0.22%
2022/10/14	1	34.65	2	34.75	34.15	-1	1,347	-0.07%
2022/10/13	6	33.17	1	35.70	33.05	5	1,317	0.38%
2022/10/11	13	35.08	0	0.00	34.75	13	1,249	1.04%
2022/10/06	0	0.00	3	34.90	36.15	-3	1,177	-0.25%
2022/10/05	3	33.73	3	33.22	34.15	0	1,107	0.00%
2022/10/04	5	32.29	2	33.60	32.20	3	1,057	0.28%
2022/10/03	5	32.85	5	30.75	30.80	0	979	0.00%
2022/09/28	0	0.00	1	29.25	29.20	-1	912	-0.11%
2022/09/27	1	30.20	0	0.00	30.35	1	892	0.11%
2022/09/26	1	30.20	4	29.85	31.00	-3	877	-0.34%
2022/09/22	1	31.00	0	0.00	31.85	1	841	0.12%
2022/09/21	8	32.13	0	0.00	31.80	8	811	0.99%
2022/09/20	0	0.00	1	31.90	32.25	-1	784	-0.13%
2022/09/19	2	31.45	1	31.70	32.00	1	721	0.14%
2022/09/16	1	31.65	3	30.93	31.65	-2	526	-0.38%
2022/09/15	3	30.27	2	30.73	28.80	1	443	0.23%
2022/09/07	1	27.40	0	0.00	27.45	1	317	0.32%
2022/09/02	0	0.00	1	28.95	29.00	-1	258	-0.39%
2022/09/01	2	27.93	0	0.00	27.70	2	225	0.89%
2022/08/31	0	0.00	4	26.20	26.75	-4	188	-2.12%
2022/08/30	0	0.00	10	26.33	26.30	-10	180	-5.54%
2022/08/29	34	25.91	20	26.25	26.15	14	172	8.10%
2022/08/26	1	26.15	2	26.90	26.95	-1	154	-0.65%
2022/07/20	0	0.00	2	21.00	20.85	-2	207	-0.96%
2022/07/13	1	20.65	1	20.70	20.70	0	227	0.00%
2022/07/12	1	20.65	0	0.00	20.40	1	229	0.44%
2022/07/08	1	21.10	0	0.00	21.10	1	233	0.43%
2022/06/01	0	0.00	1	22.90	22.60	-1	665	-0.15%
2022/05/26	0	0.00	1	25.00	24.25	-1	667	-0.15%
2022/05/16	1	24.35	0	0.00	24.35	1	635	0.16%
2022/05/13	1	24.00	1	24.05	24.00	0	624	0.00%
2022/05/12	2	23.50	2	24.15	23.80	0	613	0.00%
2022/05/11	8	24.09	7	24.09	23.95	1	606	0.16%
2022/05/09	1	23.55	1	23.10	22.70	0	583	0.00%
2022/04/08	0	0.00	4	24.45	24.40	-4	514	-0.78%
2022/04/07	2	23.53	0	0.00	23.00	2	498	0.40%
2022/04/01	0	0.00	12	24.68	24.75	-12	481	-2.49%
2022/03/30	5	25.28	0	0.00	25.40	5	472	1.06%
2022/03/29	2	25.05	1	25.90	25.45	1	465	0.21%
2022/03/28	1	24.50	0	0.00	25.30	1	457	0.22%
2022/03/25	0	0.00	10	26.53	24.95	-10	440	-2.27%
2022/03/24	8	24.50	1	24.30	24.35	7	390	1.79%
2022/03/23	5	25.18	3	25.18	24.80	2	384	0.52%
2022/03/22	6	24.68	2	25.45	25.50	4	356	1.12%
2022/03/15	1	23.65	0	0.00	23.40	1	316	0.32%
2022/03/14	3	24.37	5	24.10	24.85	-2	308	-0.65%
2022/03/11	0	0.00	4	25.70	25.15	-4	295	-1.35%
2022/03/10	22	25.46	14	25.65	25.25	8	283	2.83%
2022/03/09	0	0.00	1	24.50	24.60	-1	230	-0.43%
2022/03/08	3	22.62	0	0.00	22.40	3	196	1.52%
2021/04/26	0	0.00	1	22.15	21.80	-1	120	-0.83%
2021/04/23	0	0.00	1	22.40	22.25	-1	119	-0.84%
2021/04/14	3	22.35	3	22.35	22.35	0	120	0.00%
2021/04/12	0	0.00	2	23.15	23.05	-2	120	-1.66%
2021/04/09	0	0.00	13	22.10	22.85	-13	118	-11.00%
2021/04/08	6	21.93	0	0.00	22.00	6	117	5.12%
2021/04/06	10	22.18	0	0.00	22.05	10	115	8.63%
2021/03/18	1	25.20	0	0.00	25.20	1	104	0.96%
2021/02/26	0	0.00	2	25.60	25.65	-2	184	-1.08%
2021/02/19	1	24.95	0	0.00	24.95	1	218	0.46%
2020/12/15	1	27.15	0	0.00	27.10	1	902	0.11%
2020/11/23	2	30.08	2	29.55	30.50	0	788	0.00%
2020/10/21	1	30.85	1	31.70	31.00	0	754	0.00%
2020/10/20	6	31.15	6	32.50	31.95	0	742	0.00%
2020/10/12	0	0.00	3	28.50	28.50	-3	609	-0.49%
2020/10/07	1	31.45	1	31.70	31.40	0	532	0.00%
2020/10/06	11	32.42	11	32.05	33.15	0	477	0.00%
2020/10/05	1	29.15	1	29.65	30.40	0	337	0.00%
2020/09/30	1	27.65	1	27.60	27.65	0	258	0.00%
2020/09/28	1	24.25	0	0.00	24.25	1	216	0.46%
2020/09/09	2	24.60	2	24.35	24.40	0	288	0.00%
2020/08/21	2	22.50	2	23.00	22.50	0	347	0.00%
2020/08/19	3	23.55	3	23.60	23.55	0	347	0.00%
2020/07/24	2	25.50	0	0.00	25.55	2	483	0.41%
2020/07/03	1	25.00	1	26.20	26.20	0	480	0.00%
2020/06/17	0	0.00	1	26.10	25.85	-1	483	-0.21%
2020/06/15	1	25.00	0	0.00	24.95	1	505	0.20%
2020/06/11	0	0.00	1	25.90	24.95	-1	516	-0.19%
2020/06/09	0	0.00	1	26.90	26.85	-1	539	-0.19%
2020/06/02	1	25.70	0	0.00	25.60	1	621	0.16%
2020/05/26	0	0.00	1	25.20	25.50	-1	672	-0.15%
2020/05/18	1	24.75	0	0.00	24.55	1	660	0.15%
2020/05/15	1	25.60	0	0.00	25.20	1	658	0.15%
2020/05/14	0	0.00	1	25.65	25.55	-1	656	-0.15%
2020/05/13	0	0.00	1	28.80	27.40	-1	648	-0.15%
2020/05/12	1	27.40	2	28.43	28.45	-1	608	-0.16%
2020/05/11	3	25.37	0	0.00	25.90	3	569	0.53%
2020/05/04	0	0.00	2	25.78	25.55	-2	535	-0.37%
2020/04/27	2	25.40	0	0.00	25.30	2	520	0.38%
2020/03/12	0	0.00	4	24.50	24.70	-4	400	-1.00%
2020/03/09	2	28.40	2	28.30	28.30	0	369	0.00%
2020/03/04	1	34.00	1	33.85	33.85	0	319	0.00%
2020/03/02	4	39.39	3	39.30	39.30	1	288	0.35%
2020/02/25	1	44.40	0	0.00	44.10	1	291	0.34%
2020/02/17	1	45.35	0	0.00	45.10	1	411	0.24%
2020/02/13	1	46.65	0	0.00	46.45	1	441	0.23%
2019/12/20	0	0.00	5	56.04	56.10	-5	1,133	-0.44%
2019/11/29	3	58.23	2	57.80	57.90	1	1,463	0.07%
2019/11/25	1	58.20	2	58.20	58.20	-1	1,484	-0.07%
2019/11/13	0	0.00	1	59.20	58.30	-1	1,352	-0.07%
2019/11/11	1	57.50	0	0.00	56.50	1	1,331	0.08%
2019/11/07	5	58.50	5	58.64	59.00	0	1,289	0.00%
2019/11/06	2	59.05	0	0.00	57.60	2	1,273	0.16%
2019/11/04	5	64.54	3	63.67	63.50	2	1,209	0.17%
2019/11/01	1	61.00	2	60.40	60.60	-1	1,162	-0.09%
2019/10/28	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2019/10/25	0	0.00	1	57.00	57.20	-1	1,111	-0.09%
2019/10/24	1	56.20	1	56.40	56.30	0	1,098	0.00%
2019/10/22	1	54.50	0	0.00	54.00	1	1,068	0.09%
2019/10/18	1	58.00	0	0.00	57.80	1	1,001	0.10%
2019/10/16	4	64.63	2	62.80	59.60	2	931	0.21%
2019/10/15	3	66.20	3	66.00	66.10	0	856	0.00%
2019/10/14	1	64.50	1	64.10	65.00	0	805	0.00%
2019/09/18	3	62.30	3	58.00	58.00	0	531	0.00%
2019/09/17	0	0.00	13	60.81	62.00	-13	471	-2.76%
2019/09/16	3	59.20	0	0.00	58.10	3	435	0.69%
2019/09/05	1	51.50	1	50.70	50.20	0	279	0.00%
2019/09/03	1	51.60	1	52.80	51.20	0	239	0.00%
2019/08/30	5	49.20	5	49.36	48.00	0	181	0.00%
2019/06/03	0	0.00	4	32.26	32.40	-4	193	-2.06%
2019/05/30	0	0.00	2	32.85	33.10	-2	209	-0.95%
2019/05/22	0	0.00	2	33.30	33.30	-2	227	-0.88%
2019/05/16	2	32.10	0	0.00	30.80	2	227	0.88%
2019/05/09	2	35.05	0	0.00	35.05	2	211	0.95%
2019/04/18	1	40.00	0	0.00	40.00	1	181	0.55%
2019/04/15	1	42.30	0	0.00	42.00	1	172	0.58%
2019/04/11	3	41.50	0	0.00	40.15	3	160	1.87%
2019/04/10	2	43.53	0	0.00	43.45	2	152	1.31%
2019/04/09	0	0.00	3	43.40	43.55	-3	143	-2.10%
2019/04/08	2	41.45	0	0.00	41.50	2	135	1.48%
2019/02/21	0	0.00	1	30.05	30.45	-1	94	-1.06%
2019/02/13	0	0.00	1	28.80	28.80	-1	126	-0.79%
2019/01/28	2	28.50	0	0.00	28.45	2	126	1.59%
2018/11/13	20	28.20	20	27.99	28.30	0	58	0.00%
2018/11/12	5	27.95	5	27.70	27.95	0	44	0.00%
2018/08/03	3	24.32	3	25.23	25.40	0	91	0.00%
2018/01/25	0	0.00	3	28.00	28.20	-3	31	-9.59%