智晶 (5245)-元大-永和券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▼0.75
漲幅
-2.20%
成交量
28張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.1	32.20	32.15	-0.1	30	-0.33%
2024/03/19	0	0.00	1	33.05	32.70	-1	30	-3.28%
2024/03/18	1	33.40	0	0.00	33.20	1	30	3.33%
2024/03/14	0	0.00	0.1	34.40	34.35	-0.1	28	-0.35%
2024/03/12	0	0.00	2	36.55	36.10	-2	28	-7.11%
2024/03/11	1	36.90	0	0.00	37.00	1	26	3.79%
2024/03/06	1.2	38.99	0	0.00	38.65	1.2	25	4.77%
2024/01/18	0	40.50	0	0.00	39.10	0	22	0.00%
2023/10/19	0	0.00	0.3	38.55	38.90	-0.3	50	-0.55%
2023/10/18	0	0.00	0.4	38.66	38.50	-0.4	51	-0.80%
2023/10/17	0	0.00	0.3	38.72	39.15	-0.3	51	-0.62%
2023/10/16	0.1	39.98	0	0.00	39.15	0.1	52	0.14%
2023/10/13	0.2	39.39	0	0.00	39.15	0.2	54	0.35%
2023/10/11	0	0.00	0.3	39.59	38.90	-0.3	57	-0.47%
2023/10/05	0.1	40.40	0	0.00	39.65	0.1	60	0.16%
2023/10/04	0.1	40.28	0	0.00	40.00	0.1	62	0.16%
2023/10/02	0.1	40.03	0	0.00	39.80	0.1	63	0.10%
2023/09/28	0.1	40.39	0	0.00	40.35	0.1	63	0.17%
2023/09/26	0	41.40	0	0.00	41.00	0	66	0.01%
2023/09/25	0.1	40.75	0	0.00	41.15	0.1	67	0.07%
2023/09/22	0.1	40.74	0	0.00	41.15	0.1	67	0.11%
2023/09/21	0.1	40.00	0	0.00	40.65	0.1	68	0.11%
2023/09/20	0.1	40.37	0	0.00	40.05	0.1	69	0.07%
2023/09/19	0.1	41.51	0	0.00	41.15	0.1	69	0.11%
2023/09/18	0.1	40.46	0	0.00	41.10	0.1	69	0.21%
2023/09/15	0.2	39.50	0	0.00	39.95	0.2	61	0.25%
2023/08/17	0	0.00	6	38.73	38.90	-6	79	-7.55%
2023/08/15	6	38.25	0	0.00	37.85	6	78	7.62%
2023/07/25	0	0.00	1	43.10	42.90	-1	113	-0.88%
2023/07/18	1	45.20	0	0.00	45.15	1	130	0.76%
2023/06/08	0	0.00	1	49.10	49.00	-1	147	-0.68%
2023/05/19	0	0.00	3	48.75	48.60	-3	156	-1.91%
2023/05/16	1	49.15	0	0.00	48.70	1	152	0.66%
2023/05/15	3	49.90	0	0.00	49.80	3	147	2.03%
2023/04/25	0	0.00	1.2	48.29	47.05	-1.2	153	-0.80%
2023/04/24	0	0.00	92.2	49.15	49.40	-92.2	149	-61.77%
2023/04/21	0	0.00	0.2	50.81	49.70	-0.2	147	-0.17%
2023/04/20	0	0.00	0.1	51.60	51.50	-0.1	149	-0.05%
2023/04/19	0	0.00	0.2	52.84	52.80	-0.2	151	-0.13%
2023/04/18	1	52.90	0	0.00	52.50	1	150	0.66%
2023/04/17	1	53.20	0	0.00	53.30	1	150	0.67%
2023/03/07	0	0.00	1	54.80	54.50	-1	230	-0.43%
2023/03/01	1	52.80	0	0.00	52.90	1	228	0.44%
2023/02/10	0	0.00	3	53.20	52.30	-3	233	-1.29%
2023/02/03	2	56.20	0	0.00	54.20	2	247	0.81%
2023/02/02	1	55.00	1	55.30	56.80	0	238	0.00%
2022/12/19	0	0.00	1	53.70	53.70	-1	270	-0.37%
2022/12/14	1	56.80	0	0.00	57.00	1	268	0.37%
2022/12/06	0	0.00	7	62.47	61.00	-7	266	-2.63%
2022/12/05	7	63.10	1	62.70	62.30	6	264	2.27%
2022/12/02	1	60.60	0	0.00	63.40	1	251	0.40%
2022/11/23	4	57.08	0	0.00	58.50	4	237	1.69%
2022/11/18	9	57.84	0	0.00	56.80	9	252	3.57%
2022/11/17	16	58.30	0	0.00	57.90	16	255	6.27%
2022/11/15	13	57.51	0	0.00	58.00	13	263	4.94%
2022/11/14	5	57.60	0	0.00	57.70	5	269	1.86%
2022/11/10	5	58.00	0	0.00	58.00	5	304	1.64%
2022/11/09	8	59.04	0	0.00	59.40	8	311	2.57%
2022/11/08	18	58.75	0	0.00	57.60	18	324	5.54%
2022/11/07	14	58.38	0	0.00	58.90	14	329	4.25%
2022/10/18	0	0.00	1	53.50	53.10	-1	444	-0.23%
2022/10/17	1	52.40	0	0.00	53.00	1	449	0.22%
2022/10/12	0	0.00	1	54.50	55.50	-1	442	-0.23%
2022/10/11	1	55.80	0	0.00	55.10	1	437	0.23%
2022/09/28	0	0.00	1	55.30	54.50	-1	439	-0.23%
2022/09/27	1	57.10	0	0.00	58.20	1	445	0.22%
2022/09/16	0	0.00	1	60.30	60.30	-1	536	-0.19%
2022/09/15	1	61.00	0	0.00	60.50	1	539	0.19%
2022/09/02	1	68.50	0	0.00	68.50	1	533	0.19%
2022/08/26	0	0.00	1	68.10	68.00	-1	515	-0.19%
2022/08/25	1	69.50	0	0.00	69.30	1	511	0.20%
2022/08/10	1	62.40	1	63.40	63.10	0	419	0.00%
2022/07/29	0	0.00	2	66.60	66.20	-2	395	-0.51%
2022/07/27	1	62.20	2	62.65	62.90	-1	369	-0.27%
2022/07/26	3	66.73	0	0.00	64.80	3	353	0.85%
2022/07/25	0	0.00	1	63.80	66.00	-1	303	-0.33%
2022/07/22	1	60.00	0	0.00	60.00	1	291	0.34%
2022/07/21	0	0.00	1	59.30	59.30	-1	289	-0.35%
2022/07/18	0	0.00	1	56.50	56.30	-1	287	-0.35%
2022/07/13	0	0.00	2	53.20	52.50	-2	289	-0.69%
2022/07/12	2	55.50	0	0.00	55.70	2	289	0.69%
2022/07/11	0	0.00	1.4	58.08	57.90	-1.4	289	-0.47%
2022/07/08	1	57.00	1.7	57.30	56.30	-0.7	288	-0.23%
2022/07/07	2	56.15	1	56.10	56.30	1	287	0.35%
2022/07/06	1	55.00	1	56.10	55.00	0	285	0.00%
2022/07/05	2	59.35	1	60.30	60.20	1	279	0.36%
2022/07/04	1	59.30	0	0.00	58.60	1	274	0.36%
2022/06/30	0	0.00	1	67.00	63.20	-1	263	-0.38%
2022/06/29	1	68.20	0	0.00	67.00	1	259	0.39%
2022/06/28	2	73.80	1	71.30	71.10	1	252	0.40%
2022/06/27	0	0.00	1	71.60	71.60	-1	232	-0.43%
2022/06/20	0	0.00	1	60.10	58.20	-1	253	-0.39%
2022/06/17	1	64.20	0	0.00	62.70	1	254	0.39%
2022/06/16	0	0.00	1	68.60	65.20	-1	254	-0.39%
2022/06/14	1	65.90	0	0.00	66.30	1	286	0.35%
2022/06/09	0	0.00	1	69.20	68.90	-1	293	-0.34%
2022/05/25	0	0.00	1	64.40	64.70	-1	358	-0.28%
2022/05/24	1	63.80	0	0.00	63.80	1	377	0.26%
2022/05/20	0	0.00	1	66.50	66.10	-1	402	-0.25%
2022/05/18	1	65.70	0	0.00	66.80	1	429	0.23%
2022/05/17	0	0.00	1	65.20	64.80	-1	451	-0.22%
2022/05/16	0	0.00	1	64.00	63.60	-1	495	-0.20%
2022/05/12	1	65.70	6	65.47	63.80	-5	538	-0.93%
2022/05/10	0	0.00	1	62.00	63.20	-1	661	-0.15%
2022/05/09	1	61.40	0	0.00	61.00	1	725	0.14%
2022/05/05	4	66.23	2	65.70	65.80	2	765	0.26%
2022/04/21	1	69.10	0	0.00	69.80	1	1,452	0.07%
2022/04/12	0	0.00	1	70.90	70.00	-1	1,806	-0.06%
2022/04/11	1	70.60	0	0.00	70.20	1	1,901	0.05%
2022/04/08	1	73.20	0	0.00	73.20	1	1,938	0.05%
2022/03/25	5	76.10	0	0.00	75.50	5	2,149	0.23%
2022/03/24	0	0.00	1	75.00	75.00	-1	2,139	-0.05%
2022/03/22	0	0.00	1	73.50	73.20	-1	2,149	-0.05%
2022/03/21	1	72.80	2	74.25	73.50	-1	2,162	-0.05%
2022/03/18	2	74.90	3	74.00	74.00	-1	2,176	-0.05%
2022/03/17	1	72.10	4	71.63	71.70	-3	2,173	-0.14%
2022/03/16	3	68.00	4	69.15	68.00	-1	2,204	-0.05%
2022/03/15	1	68.40	0	0.00	67.60	1	2,257	0.04%
2022/03/14	1	70.50	0	0.00	71.40	1	2,311	0.04%
2022/03/11	1	70.70	0	0.00	70.40	1	2,439	0.04%
2022/03/10	1	72.00	2	72.75	72.20	-1	2,487	-0.04%
2022/03/07	1	71.50	0	0.00	69.40	1	2,585	0.04%
2022/03/04	2	75.35	0	0.00	75.10	2	2,577	0.08%
2022/03/02	1	75.40	1	76.40	77.20	0	2,564	0.00%
2022/03/01	0	0.00	1	76.40	76.60	-1	2,555	-0.04%
2022/02/25	0	0.00	1	75.10	75.10	-1	2,548	-0.04%
2022/02/24	1	75.10	0	0.00	73.90	1	2,538	0.04%
2022/02/22	3	79.10	0.3	78.50	78.00	2.7	2,513	0.11%
2022/02/18	0	0.00	1	83.80	84.00	-1	2,494	-0.04%
2022/02/17	0	0.00	1	82.00	82.40	-1	2,475	-0.04%
2022/02/16	0.3	84.28	1	80.10	82.00	-0.7	2,461	-0.03%
2022/02/15	0	0.00	1	78.30	77.70	-1	2,424	-0.04%
2022/02/14	3	79.10	0	0.00	77.70	3	2,410	0.12%
2022/02/11	1	85.00	0	0.00	84.80	1	2,378	0.04%
2022/02/10	2	88.90	5.2	87.55	86.50	-3.2	2,354	-0.14%
2022/02/09	2.2	84.71	1	85.30	86.90	1.2	2,244	0.05%
2022/02/08	1	76.80	4	77.73	79.00	-3	2,178	-0.14%
2022/02/07	0	0.00	1	75.40	78.20	-1	2,160	-0.05%
2022/01/26	4	75.23	1	75.10	74.10	3	2,136	0.14%
2022/01/25	2	79.35	6	78.80	76.90	-4	2,106	-0.19%
2022/01/24	1	78.00	1	80.00	77.10	0	2,031	0.00%
2022/01/21	2	83.20	3	83.57	80.90	-1	1,998	-0.05%
2022/01/20	4	85.48	4	85.85	86.00	0	1,954	0.00%
2022/01/19	13	88.15	16	87.68	86.20	-3	1,880	-0.16%
2022/01/18	44	84.26	31	86.18	87.60	13	1,684	0.77%
2022/01/17	0	0.00	1	76.40	80.10	-1	1,499	-0.07%
2022/01/14	1	73.30	0	0.00	72.90	1	1,459	0.07%
2022/01/13	0	0.00	1	79.50	77.70	-1	1,436	-0.07%
2022/01/10	4	81.20	3	79.77	78.60	1	1,361	0.07%
2022/01/07	6	78.83	7	81.49	79.90	-1	1,341	-0.07%
2022/01/06	6	82.93	8	83.75	82.90	-2	1,289	-0.16%
2022/01/05	4	88.65	4	91.98	85.60	0	1,218	0.00%
2022/01/04	3	91.53	4	92.68	95.10	-1	1,076	-0.09%
2022/01/03	1	86.80	4	85.90	86.50	-3	979	-0.31%
2021/12/30	4	86.23	1	87.40	83.90	3	940	0.32%
2021/12/29	2	87.25	1	88.20	85.30	1	882	0.11%
2021/12/28	3	90.50	3	89.67	89.20	0	843	0.00%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/24	1	101.00	2	106.00	102.50	-1	744	-0.13%
2021/12/23	0	0.00	4	107.38	107.50	-4	743	-0.54%
2021/12/22	3	98.37	0	0.00	99.80	3	724	0.41%
2021/12/21	4	95.65	1	99.20	99.20	3	719	0.42%
2021/12/17	0	0.00	1	95.00	95.00	-1	731	-0.14%
2021/12/16	1	95.10	2	96.00	100.00	-1	741	-0.13%
2021/12/15	0	0.00	1	92.20	92.00	-1	749	-0.13%
2021/12/14	0	0.00	1	100.50	92.30	-1	740	-0.14%
2021/12/13	2	97.10	0	0.00	102.50	2	740	0.27%
2021/12/10	1	92.90	0	0.00	93.30	1	717	0.14%
2021/12/09	2	94.60	3.2	94.38	90.80	-1.2	681	-0.17%
2021/12/08	3	95.53	2	96.25	95.20	1	624	0.16%
2021/12/07	3	85.90	1	87.20	88.50	2	566	0.35%
2021/12/06	0	0.00	1	77.80	80.50	-1	437	-0.23%
2021/12/03	10	72.58	11	73.02	73.20	-1	387	-0.26%
2021/11/19	0.1	49.50	0	0.00	49.50	0.1	282	0.04%
2021/11/18	0.1	50.80	0	0.00	50.60	0.1	281	0.02%
2021/11/02	0	0.00	1	46.90	47.75	-1	282	-0.35%
2021/10/07	1	46.80	0	0.00	46.80	1	315	0.32%
2021/10/01	0	0.00	13	49.39	49.50	-13	344	-3.77%
2021/09/30	1	52.80	1	52.80	54.10	0	332	0.00%
2021/09/28	0	0.00	1	52.50	52.00	-1	320	-0.31%
2021/09/16	8	47.61	0	0.00	48.70	8	261	3.06%
2021/09/14	2	46.13	0	0.00	45.45	2	240	0.83%
2021/09/13	3	45.58	0	0.00	45.30	3	239	1.25%
2021/09/06	0	0.00	6	43.62	44.40	-6	237	-2.53%
2021/09/02	1	46.45	1	44.50	45.60	0	233	0.00%
2021/08/31	6	45.38	0	0.00	45.60	6	224	2.67%
2021/06/07	0	0.00	1	40.50	39.95	-1	808	-0.12%
2021/05/28	0	0.00	1	42.30	41.70	-1	803	-0.12%
2021/05/25	1	41.80	0	0.00	41.20	1	798	0.13%
2021/05/11	0	0.00	1	41.85	41.00	-1	751	-0.13%
2021/05/07	0	0.00	5	46.50	48.10	-5	737	-0.68%
2021/05/06	5	45.00	0	0.00	45.40	5	732	0.68%
2021/05/05	1	46.15	0	0.00	44.60	1	729	0.14%
2021/05/04	1	48.40	0	0.00	45.10	1	726	0.14%
2021/04/29	0	0.00	1	53.70	53.70	-1	694	-0.14%
2021/04/28	1	56.20	0	0.00	55.70	1	683	0.15%
2021/04/27	4	60.08	2	60.45	58.30	2	668	0.30%
2021/04/23	1	53.00	0	0.00	53.10	1	583	0.17%
2021/04/21	0	0.00	9	56.24	55.80	-9	573	-1.57%
2021/04/20	8	55.50	0	0.00	56.20	8	565	1.41%
2021/04/14	0	0.00	12	49.00	51.00	-12	544	-2.20%
2021/04/13	2	56.50	7	56.86	53.10	-5	530	-0.94%
2021/04/12	7	54.66	18	55.69	55.90	-11	512	-2.15%
2021/04/09	67	57.49	44	57.44	54.60	23	491	4.68%
2021/04/08	31	54.86	30	56.32	56.90	1	436	0.23%
2021/04/07	9	53.41	8	53.55	53.90	1	353	0.28%
2021/04/06	5	49.05	0	0.00	49.05	5	261	1.91%
2021/03/09	0	0.00	2	38.00	38.20	-2	219	-0.91%
2021/02/26	0	0.00	1	36.90	36.90	-1	290	-0.34%
2021/02/03	0	0.00	1	34.55	34.55	-1	316	-0.32%
2021/01/29	0	0.00	1	34.90	34.65	-1	316	-0.32%
2021/01/27	1	35.45	0	0.00	35.60	1	316	0.32%
2021/01/26	0	0.00	2	35.10	34.40	-2	315	-0.63%
2021/01/20	0	0.00	3	36.57	36.00	-3	316	-0.95%
2021/01/19	2	37.88	0	0.00	37.45	2	313	0.64%
2021/01/14	1	38.65	0	0.00	38.60	1	305	0.33%
2021/01/13	2	38.40	0	0.00	38.60	2	302	0.66%
2021/01/12	1	37.45	2	37.30	37.20	-1	298	-0.33%
2021/01/11	1	37.50	0	0.00	37.55	1	297	0.34%
2021/01/07	0	0.00	2	38.63	38.95	-2	296	-0.68%
2021/01/06	1	38.10	0	0.00	38.10	1	295	0.34%
2020/12/29	0	0.00	1	40.90	40.50	-1	278	-0.36%
2020/12/28	0	0.00	12	40.15	41.90	-12	268	-4.47%
2020/12/24	11	39.32	0	0.00	38.85	11	244	4.50%
2020/12/23	2	38.23	5	37.18	38.45	-3	241	-1.24%
2020/12/21	6	38.37	0	0.00	38.45	6	239	2.50%
2020/12/08	0	0.00	1	37.60	37.75	-1	215	-0.46%
2020/12/01	1	40.50	0	0.00	40.50	1	187	0.53%
2020/11/25	2	35.65	0	0.00	35.10	2	127	1.57%
2020/11/24	0	0.00	2	36.65	36.25	-2	126	-1.58%
2020/11/23	3	33.28	1	34.05	34.55	2	106	1.87%
2020/11/12	0	0.00	1	31.90	31.70	-1	116	-0.86%
2020/11/10	1	30.45	0	0.00	30.80	1	129	0.77%
2020/09/18	0	0.00	1	35.80	35.50	-1	333	-0.30%
2020/09/17	0	0.00	1	34.80	34.50	-1	345	-0.29%
2020/09/15	2	34.48	0	0.00	34.40	2	365	0.55%
2020/09/11	2	33.90	0	0.00	33.80	2	395	0.51%
2020/09/10	0	0.00	1	34.05	34.00	-1	408	-0.24%
2020/09/08	1	33.85	0	0.00	33.95	1	448	0.22%
2020/08/31	0	0.00	1	34.55	34.60	-1	687	-0.15%
2020/08/27	0	0.00	1	36.20	35.60	-1	713	-0.14%
2020/08/26	1	35.90	0	0.00	36.10	1	762	0.13%
2020/08/25	0	0.00	1	36.00	36.00	-1	792	-0.13%
2020/08/24	1	35.70	1	35.55	35.55	0	819	0.00%
2020/08/21	1	35.15	0	0.00	35.90	1	837	0.12%
2020/08/13	0	0.00	2	39.68	39.35	-2	924	-0.22%
2020/07/06	0	0.00	11	44.64	44.60	-11	1,007	-1.09%
2020/06/24	2	45.80	0	0.00	44.10	2	964	0.21%
2020/06/10	4	47.15	4	46.18	45.00	0	859	0.00%
2020/06/09	13	47.14	13	47.72	46.00	0	835	0.00%
2020/06/03	2	41.60	0	0.00	41.85	2	731	0.27%
2020/06/02	1	39.85	2	42.13	41.50	-1	762	-0.13%
2020/06/01	1	39.65	2	40.78	39.60	-1	736	-0.14%
2020/05/29	2	39.78	0	0.00	40.40	2	754	0.27%
2020/05/19	0	0.00	1	32.75	33.20	-1	664	-0.15%
2020/05/18	1	32.05	0	0.00	31.70	1	673	0.15%
2020/05/08	0	0.00	1	32.35	31.95	-1	600	-0.17%
2020/05/07	1	31.10	1	31.25	31.15	0	595	0.00%
2020/05/05	1	29.85	0	0.00	29.75	1	598	0.17%
2020/05/04	0	0.00	1	30.15	30.00	-1	600	-0.17%
2020/04/30	0	0.00	1	29.85	29.75	-1	597	-0.17%
2020/04/28	1	29.10	0	0.00	29.15	1	599	0.17%
2020/04/27	1	29.25	1	30.10	29.00	0	601	0.00%
2020/04/24	1	29.00	1	28.70	28.60	0	595	0.00%
2020/04/23	1	28.05	1	28.25	27.75	0	584	0.00%
2020/04/22	0	0.00	1	28.05	27.50	-1	577	-0.17%
2020/04/17	1	28.45	0	0.00	28.00	1	562	0.18%
2020/04/14	0	0.00	1	26.60	27.00	-1	541	-0.18%
2020/04/10	1	27.35	0	0.00	27.20	1	536	0.19%
2020/04/09	5	28.10	11	27.41	28.00	-6	530	-1.13%
2020/04/08	6	25.43	1	26.00	26.00	5	513	0.97%
2020/04/07	1	24.00	0	0.00	23.65	1	504	0.20%
2020/03/26	0	0.00	1	24.35	24.40	-1	500	-0.20%
2020/03/25	1	23.20	0	0.00	24.30	1	505	0.20%
2020/03/18	0	0.00	2	24.40	24.55	-2	518	-0.39%
2020/03/17	3	27.37	3	26.92	26.50	0	514	0.00%
2020/03/16	3	32.20	3	31.20	29.35	0	503	0.00%
2020/03/13	2	30.85	2	30.80	31.50	0	492	0.00%
2020/03/12	4	34.34	4	34.78	34.20	0	490	0.00%
2020/03/11	13	40.75	24	40.96	38.00	-11	470	-2.34%
2020/03/10	16	38.18	11	38.20	39.10	5	443	1.13%
2020/03/09	28	40.18	33	40.71	40.50	-5	428	-1.17%
2020/03/06	24	39.58	24	39.87	40.25	0	403	0.00%
2020/03/05	17	37.21	3	36.03	37.50	14	356	3.92%
2020/03/04	3	36.57	10	37.17	34.10	-7	340	-2.05%
2020/03/03	5	34.50	0	0.00	35.30	5	300	1.66%
2020/03/02	1	32.10	1	32.00	32.10	0	287	0.00%
2020/02/27	1	30.05	1	29.70	29.20	0	274	0.00%
2020/02/26	1	28.05	1	29.30	30.90	0	262	0.00%
2020/02/19	1	29.20	0	0.00	28.15	1	221	0.45%
2020/02/18	1	26.95	1	28.40	28.60	0	208	0.00%
2019/06/25	1	41.65	1	42.40	41.65	0	64	0.00%
2019/05/24	1	36.60	0	0.00	36.95	1	100	1.00%
2019/04/09	0	0.00	1	52.30	52.10	-1	83	-1.20%
2019/03/26	1	56.20	1	55.00	55.00	0	74	0.00%
2019/03/14	3	53.13	2	54.95	55.00	1	49	2.01%
2018/04/30	10	73.78	0	0.00	73.70	10	86	11.59%
2018/03/16	0	0.00	2	90.90	91.50	-2	84	-2.36%
2018/03/14	2	91.00	0	0.00	91.40	2	87	2.28%