虹堡 (5258)-元大-永和券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	82.40	82.60	0	891	0.00%
2025/01/10	0	80.70	1	81.10	80.90	-1	906	-0.11%
2025/01/08	0	0.00	1	84.00	84.00	-1	922	-0.11%
2024/12/26	1	84.50	0	0.00	85.00	1	1,001	0.10%
2024/12/25	0	84.50	0	0.00	83.80	0	1,008	0.00%
2024/12/23	0	0.00	2	84.05	84.00	-2	1,026	-0.19%
2024/12/20	0	0.00	0.1	82.50	83.00	-0.1	1,046	-0.01%
2024/12/19	0.1	82.20	0	0.00	83.00	0.1	1,099	0.01%
2024/12/11	2	85.60	0	0.00	85.10	2	1,113	0.18%
2024/12/06	1	89.80	0	0.00	90.10	1	1,134	0.09%
2024/12/05	0	0.00	0.1	91.30	90.00	-0.1	1,136	0.00%
2024/12/03	0	92.50	0	0.00	92.20	0	1,141	0.00%
2024/12/02	0	91.80	0	0.00	92.30	0	1,138	0.00%
2024/11/29	0	91.20	0	0.00	91.80	0	1,139	0.00%
2024/11/28	0	88.70	0	0.00	88.60	0	1,143	0.00%
2024/11/25	0	0.00	1	90.30	90.80	-1	1,133	-0.09%
2024/11/21	0	89.00	0	0.00	88.80	0	1,132	0.00%
2024/11/20	1	89.30	0	0.00	89.10	1	1,129	0.09%
2024/11/13	1	93.40	0	0.00	93.30	1	1,082	0.09%
2024/11/12	7	94.24	0	94.63	91.80	7	1,061	0.66%
2024/11/11	1	103.50	1.4	104.37	102.00	-0.4	984	-0.04%
2024/11/07	1.1	97.61	2	97.60	98.20	-0.9	944	-0.09%
2024/11/06	4.3	95.37	0	0.00	94.20	4.3	920	0.47%
2024/11/05	2	94.51	0	97.81	94.50	2	865	0.23%
2024/11/04	0	105.50	0	0.00	105.00	0	802	0.00%
2024/10/30	0	109.50	0	0.00	109.00	0	815	0.00%
2024/10/28	1	117.01	0	0.00	117.00	1	795	0.13%
2024/10/25	0	0.00	0	121.00	121.50	0	789	0.00%
2024/10/23	0	124.50	0	0.00	122.50	0	796	0.00%
2024/10/16	0	0.00	3	120.50	120.00	-3	793	-0.38%
2024/10/15	2	121.00	0	0.00	120.50	2	795	0.25%
2024/10/14	0	0.00	0	123.50	121.00	0	779	0.00%
2024/10/11	3	128.50	0	0.00	129.00	3	764	0.39%
2024/10/09	0	127.50	0	0.00	126.00	0	790	0.00%
2024/10/01	0	123.00	0	0.00	124.00	0	818	0.00%
2024/09/24	0.2	130.00	0	0.00	130.00	0.2	799	0.03%
2024/09/23	2	141.00	3	139.50	138.00	-1	793	-0.13%
2024/09/20	1.1	135.47	0	0.00	134.00	1.1	747	0.14%
2024/09/09	0	0.00	2	130.50	131.50	-2	821	-0.24%
2024/08/29	0	0.00	5	128.10	128.00	-5	898	-0.56%
2024/08/26	0	0.00	0	126.00	125.50	0	918	0.00%
2024/08/21	0	0.00	0	123.00	124.00	0	977	0.00%
2024/08/16	0	0.00	1	124.00	124.00	-1	1,073	-0.09%
2024/08/14	0	123.00	0.1	121.00	122.00	0	1,092	0.00%
2024/08/12	0	0.00	0	119.50	119.50	0	1,103	0.00%
2024/08/06	0	109.07	0	0.00	112.00	0	1,104	0.00%
2024/08/05	0	117.00	0	0.00	114.50	0	1,086	0.00%
2024/08/01	0	0.00	2	126.50	128.50	-2	1,119	-0.18%
2024/07/31	0	123.00	0	0.00	123.00	0	1,117	0.00%
2024/07/26	1	119.00	11.6	118.57	121.50	-10.6	1,170	-0.90%
2024/07/22	4	120.75	0	0.00	120.50	4	1,202	0.33%
2024/07/18	4	125.50	0	0.00	127.50	4	1,206	0.33%
2024/07/15	0	0.00	5	127.50	127.50	-5	1,238	-0.40%
2024/07/11	0	0.00	1	131.00	131.00	-1	1,259	-0.08%
2024/07/05	5	134.00	0	0.00	134.00	5	1,380	0.36%
2024/07/04	0	130.50	0	0.00	131.50	0	1,404	0.00%
2024/07/02	1	131.00	1	131.50	131.50	0	1,438	0.00%
2024/06/18	0	133.00	2	137.50	133.50	-2	2,047	-0.10%
2024/06/17	0	0.00	0	133.50	134.00	0	2,055	0.00%
2024/06/14	0	0.00	0.1	132.50	132.00	-0.1	2,057	0.00%
2024/06/13	0	0.00	6	132.08	132.50	-6	2,064	-0.29%
2024/06/12	0	0.00	2	131.00	128.50	-2	2,064	-0.10%
2024/06/11	0	0.00	1	128.00	128.50	-1	2,086	-0.05%
2024/06/06	1	128.50	0	0.00	127.50	1	2,288	0.04%
2024/06/04	0	127.50	0	0.00	127.50	0	2,362	0.00%
2024/05/31	0	125.00	0	0.00	124.50	0	2,486	0.00%
2024/05/30	0	0.00	3	125.50	125.00	-3	2,551	-0.12%
2024/05/29	0	127.00	4	127.00	127.00	-4	2,673	-0.15%
2024/05/28	6	125.92	0	0.00	127.50	6	2,719	0.22%
2024/05/27	4	125.13	0	0.00	125.50	4	2,783	0.14%
2024/05/22	0	0.00	22	127.73	128.00	-22	3,109	-0.71%
2024/05/21	1	121.50	1	122.50	122.50	0	3,102	0.00%
2024/05/20	0	0.00	1.1	123.86	121.00	-1.1	3,234	-0.03%
2024/05/17	1.1	122.64	0	0.00	122.00	1.1	3,506	0.03%
2024/05/16	1	123.50	1	124.00	123.50	0	3,594	0.00%
2024/05/15	12	123.00	2.1	123.00	122.50	9.9	3,653	0.27%
2024/05/14	0.1	123.00	0	0.00	123.50	0.1	3,673	0.00%
2024/05/13	4	121.50	0	0.00	121.50	4	3,687	0.11%
2024/05/08	4	123.50	1	124.00	123.50	3	3,888	0.08%
2024/05/07	6	122.08	0	0.00	123.00	6	3,888	0.15%
2024/05/02	1	130.00	1	128.50	126.50	0	3,884	0.00%
2024/04/30	0	0.00	0	127.50	128.50	0	3,877	0.00%
2024/04/29	0	127.00	0.4	129.25	129.00	-0.4	3,885	-0.01%
2024/04/26	0	127.50	0	0.00	126.50	0	3,884	0.00%
2024/04/25	0	0.00	0.1	127.00	127.00	-0.1	3,908	0.00%
2024/04/24	0.3	127.80	0.3	128.00	128.50	0	3,934	0.00%
2024/04/23	0.1	126.25	0	0.00	126.50	0.1	3,954	0.00%
2024/04/22	2	123.51	0	0.00	123.00	2	4,012	0.05%
2024/04/19	6	126.58	0.1	122.50	127.50	5.9	4,125	0.14%
2024/04/18	0.1	131.00	0	0.00	131.00	0.1	4,254	0.00%
2024/04/17	2.1	130.05	1	130.50	131.00	1.1	4,404	0.02%
2024/04/16	4	129.50	1.1	135.31	128.50	3	4,403	0.07%
2024/04/15	2	138.00	0	0.00	137.50	2	4,358	0.05%
2024/04/12	1.1	141.09	6.1	143.52	140.50	-5	4,368	-0.11%
2024/04/11	6.2	138.68	0	0.00	141.00	6.2	4,372	0.14%
2024/04/10	0.1	144.00	1	147.00	143.50	-0.9	4,398	-0.02%
2024/04/09	1	140.50	0.4	141.00	141.50	0.7	4,376	0.01%
2024/04/08	0.1	142.50	0	0.00	142.50	0.1	4,367	0.00%
2024/04/03	0.3	144.50	0	0.00	143.50	0.3	4,358	0.01%
2024/04/02	0	145.00	0.2	145.00	146.00	-0.2	4,355	0.00%
2024/04/01	2	145.75	5.1	147.09	147.00	-3.1	4,344	-0.07%
2024/03/29	0.1	140.00	0	0.00	140.00	0.1	4,246	0.00%
2024/03/28	0.2	141.25	0.2	145.00	140.00	0	4,251	0.00%
2024/03/27	1.2	142.42	1	144.00	141.50	0.2	4,200	0.00%
2024/03/26	1	141.50	2	141.25	142.00	-1	4,172	-0.02%
2024/03/25	2	147.50	8	143.81	147.50	-6	4,140	-0.14%
2024/03/22	0	0.00	1	133.50	136.00	-1	4,040	-0.02%
2024/03/21	3	133.67	2	133.00	133.00	1	4,064	0.02%
2024/03/20	1	136.50	1	140.00	133.50	0	4,093	0.00%
2024/03/15	1	133.50	2	135.25	134.50	-1	4,280	-0.02%
2024/03/14	0	0.00	1	136.00	134.50	-1	4,362	-0.02%
2024/03/13	2	135.00	7.5	136.70	136.50	-5.5	4,427	-0.12%
2024/03/12	14	132.32	34	133.78	135.00	-20	4,398	-0.45%
2024/03/11	4	124.75	0	0.00	126.00	4	4,327	0.09%
2024/03/08	5	123.50	0	0.00	123.00	5	4,377	0.11%
2024/03/07	2	134.00	4	134.50	129.50	-2	4,401	-0.05%
2024/03/06	4	137.75	1	139.50	135.50	3	4,484	0.07%
2024/03/05	10	138.20	1	139.50	139.00	9	4,499	0.20%
2024/03/04	9	139.78	14	142.21	140.00	-5	4,517	-0.11%
2024/03/01	5	137.90	0	0.00	136.50	5	4,545	0.11%
2024/02/29	6	137.17	1	139.50	138.00	5	4,750	0.11%
2024/02/27	10	133.80	7.8	135.79	136.00	2.3	4,989	0.05%
2024/02/26	1.3	135.70	12	137.04	135.50	-10.8	5,040	-0.21%
2024/02/23	16	133.78	19	138.37	132.00	-3	5,319	-0.06%
2024/02/22	3	133.50	1	134.50	134.00	2	5,372	0.04%
2024/02/21	9	135.39	8	135.81	134.50	1	5,466	0.02%
2024/02/20	34.5	136.57	53	136.15	133.50	-18.5	5,404	-0.34%
2024/02/19	0	0.00	3	128.17	128.50	-3	5,211	-0.06%
2024/02/16	3	122.33	1.3	123.00	123.00	1.8	5,284	0.03%
2024/02/15	0	0.00	3	126.33	126.00	-3	5,377	-0.06%
2024/02/05	1	124.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	0	0.00	1	127.50	125.50	-1	5,833	-0.02%
2024/02/01	5.3	126.19	8	124.38	125.50	-2.8	5,847	-0.05%