虹堡 (5258)-元大-永和券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	126.58	0.1	122.50	127.50	5.9	4,125	0.14%
2024/04/18	0.1	131.00	0	0.00	131.00	0.1	4,254	0.00%
2024/04/17	2.1	130.05	1	130.50	131.00	1.1	4,404	0.02%
2024/04/16	4	129.50	1.1	135.31	128.50	3	4,403	0.07%
2024/04/15	2	138.00	0	0.00	137.50	2	4,358	0.05%
2024/04/12	1.1	141.09	6.1	143.52	140.50	-5	4,368	-0.11%
2024/04/11	6.2	138.68	0	0.00	141.00	6.2	4,372	0.14%
2024/04/10	0.1	144.00	1	147.00	143.50	-0.9	4,398	-0.02%
2024/04/09	1	140.50	0.4	141.00	141.50	0.7	4,376	0.01%
2024/04/08	0.1	142.50	0	0.00	142.50	0.1	4,367	0.00%
2024/04/03	0.3	144.50	0	0.00	143.50	0.3	4,358	0.01%
2024/04/02	0	145.00	0.2	145.00	146.00	-0.2	4,355	0.00%
2024/04/01	2	145.75	5.1	147.09	147.00	-3.1	4,344	-0.07%
2024/03/29	0.1	140.00	0	0.00	140.00	0.1	4,246	0.00%
2024/03/28	0.2	141.25	0.2	145.00	140.00	0	4,251	0.00%
2024/03/27	1.2	142.42	1	144.00	141.50	0.2	4,200	0.00%
2024/03/26	1	141.50	2	141.25	142.00	-1	4,172	-0.02%
2024/03/25	2	147.50	8	143.81	147.50	-6	4,140	-0.14%
2024/03/22	0	0.00	1	133.50	136.00	-1	4,040	-0.02%
2024/03/21	3	133.67	2	133.00	133.00	1	4,064	0.02%
2024/03/20	1	136.50	1	140.00	133.50	0	4,093	0.00%
2024/03/15	1	133.50	2	135.25	134.50	-1	4,280	-0.02%
2024/03/14	0	0.00	1	136.00	134.50	-1	4,362	-0.02%
2024/03/13	2	135.00	7.5	136.70	136.50	-5.5	4,427	-0.12%
2024/03/12	14	132.32	34	133.78	135.00	-20	4,398	-0.45%
2024/03/11	4	124.75	0	0.00	126.00	4	4,327	0.09%
2024/03/08	5	123.50	0	0.00	123.00	5	4,377	0.11%
2024/03/07	2	134.00	4	134.50	129.50	-2	4,401	-0.05%
2024/03/06	4	137.75	1	139.50	135.50	3	4,484	0.07%
2024/03/05	10	138.20	1	139.50	139.00	9	4,499	0.20%
2024/03/04	9	139.78	14	142.21	140.00	-5	4,517	-0.11%
2024/03/01	5	137.90	0	0.00	136.50	5	4,545	0.11%
2024/02/29	6	137.17	1	139.50	138.00	5	4,750	0.11%
2024/02/27	10	133.80	7.8	135.79	136.00	2.3	4,989	0.05%
2024/02/26	1.3	135.70	12	137.04	135.50	-10.8	5,040	-0.21%
2024/02/23	16	133.78	19	138.37	132.00	-3	5,319	-0.06%
2024/02/22	3	133.50	1	134.50	134.00	2	5,372	0.04%
2024/02/21	9	135.39	8	135.81	134.50	1	5,466	0.02%
2024/02/20	34.5	136.57	53	136.15	133.50	-18.5	5,404	-0.34%
2024/02/19	0	0.00	3	128.17	128.50	-3	5,211	-0.06%
2024/02/16	3	122.33	1.3	123.00	123.00	1.8	5,284	0.03%
2024/02/15	0	0.00	3	126.33	126.00	-3	5,377	-0.06%
2024/02/05	1	124.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	0	0.00	1	127.50	125.50	-1	5,833	-0.02%
2024/02/01	5.3	126.19	8	124.38	125.50	-2.8	5,847	-0.05%
2024/01/30	1	120.00	1	118.00	117.50	0	6,141	0.00%
2024/01/25	4	121.50	0	0.00	118.50	4	7,020	0.06%
2024/01/22	0	125.00	0	0.00	124.50	0	7,418	0.00%
2024/01/18	3	123.50	3	125.00	123.50	0	8,342	0.00%
2024/01/17	1	125.50	2.3	126.91	125.50	-1.3	8,692	-0.01%
2024/01/16	5	128.50	1	127.50	127.50	4	8,759	0.05%
2024/01/15	1	130.00	5	129.00	129.00	-4	8,729	-0.05%
2024/01/12	23	126.65	20.8	124.59	124.50	2.2	8,636	0.03%
2024/01/11	2.3	124.20	3.3	124.01	126.50	-1	8,511	-0.01%
2024/01/09	2	115.50	2	114.50	114.00	0	8,467	0.00%
2024/01/08	1	115.00	0	0.00	115.00	1	8,497	0.01%
2024/01/05	1.1	118.17	0	0.00	117.00	1.1	8,538	0.01%
2024/01/04	2.3	119.90	0	0.00	119.00	2.3	8,639	0.03%
2024/01/03	2	122.00	0	0.00	122.50	2	8,636	0.02%
2024/01/02	1.1	124.48	0	0.00	124.00	1.1	8,705	0.01%
2023/12/29	2	123.50	1	124.00	124.00	1	8,859	0.01%
2023/12/28	1.1	124.48	1	123.50	123.50	0.1	8,925	0.00%
2023/12/27	0	0.00	4	125.00	123.00	-4	8,967	-0.04%
2023/12/25	2.1	123.02	0	0.00	123.00	2.1	9,067	0.02%
2023/12/22	0	0.00	0.4	126.50	125.50	-0.4	9,076	0.00%
2023/12/21	1.2	126.00	1	126.00	126.00	0.2	9,120	0.00%
2023/12/20	4	125.50	5	125.10	124.50	-1	9,264	-0.01%
2023/12/19	8	123.88	2	124.75	126.50	6	9,225	0.07%
2023/12/18	1.4	123.20	0	0.00	122.50	1.4	9,200	0.01%
2023/12/15	0	124.00	0	0.00	122.50	0	9,201	0.00%
2023/12/14	1.5	126.43	0	0.00	125.50	1.5	9,199	0.02%
2023/12/13	21.2	127.29	0	0.00	124.50	21.2	9,142	0.23%
2023/12/12	4	129.25	1.8	128.16	127.00	2.2	9,180	0.02%
2023/12/11	2.2	131.20	1	131.50	132.50	1.2	9,214	0.01%
2023/12/08	1.6	133.04	0	0.00	133.50	1.6	9,181	0.02%
2023/12/07	0.3	135.93	0	0.00	136.00	0.3	9,292	0.00%
2023/12/06	1	137.01	0	0.00	136.50	1	9,364	0.01%
2023/12/04	0	0.00	4	140.38	141.50	-4	9,639	-0.04%
2023/12/01	5.2	141.62	1.2	143.83	140.00	4	9,825	0.04%
2023/11/30	2	145.75	2.3	145.81	146.00	-0.3	9,826	0.00%
2023/11/29	1	145.00	8	145.44	144.50	-7	9,790	-0.07%
2023/11/28	4	147.50	0	0.00	146.00	4	9,730	0.04%
2023/11/27	4	148.36	5	150.20	145.50	-1	9,606	-0.01%
2023/11/24	6	146.42	9	147.17	150.00	-3	9,404	-0.03%
2023/11/22	12.2	147.11	16	148.63	141.50	-3.8	8,958	-0.04%
2023/11/21	13	147.12	10	142.50	142.00	3	8,620	0.03%
2023/11/20	7	141.00	3	143.67	144.00	4	8,479	0.05%
2023/11/17	2	138.00	0	0.00	137.00	2	8,363	0.02%
2023/11/16	2	138.00	1	137.50	140.00	1	8,329	0.01%
2023/11/15	17	140.00	17	141.00	140.00	0	8,276	0.00%
2023/11/14	2	147.00	5	148.40	145.00	-3	8,172	-0.04%
2023/11/13	29	143.48	34	146.26	147.50	-5	8,097	-0.06%
2023/11/10	19	133.29	16.2	136.07	139.00	2.8	7,880	0.04%
2023/11/09	3	142.00	2	143.25	141.00	1	7,724	0.01%
2023/11/08	9	145.61	7.2	146.51	144.00	1.8	7,841	0.02%
2023/11/07	21	140.74	21	141.69	141.50	0	7,550	0.00%
2023/11/06	7	143.07	13	143.54	143.50	-6	7,565	-0.08%
2023/11/03	13	138.69	11	138.23	137.50	2	7,246	0.03%
2023/11/02	2	134.00	2.1	135.29	135.50	-0.1	7,069	0.00%
2023/11/01	8	131.06	5	132.00	132.00	3	6,861	0.04%
2023/10/31	6.2	134.42	10.2	132.76	129.50	-4	6,828	-0.06%
2023/10/30	16.1	130.60	13	132.23	132.50	3.1	6,783	0.05%
2023/10/27	9.2	135.53	18	137.39	133.00	-8.8	6,715	-0.13%
2023/10/26	20	133.73	25.5	134.33	131.00	-5.5	6,414	-0.08%
2023/10/25	24	130.71	12	129.83	130.50	12	6,080	0.20%
2023/10/24	7	116.79	8.1	119.03	124.00	-1.1	5,827	-0.02%
2023/10/23	2	114.75	2	112.75	113.00	0	5,903	0.00%
2023/10/20	1	114.00	1	114.50	115.00	0	6,238	0.00%
2023/10/19	4.1	114.30	1	114.50	116.00	3.1	6,386	0.05%
2023/10/18	3	117.83	3	117.33	112.00	0	6,579	0.00%
2023/10/17	2.1	123.77	2	124.00	124.00	0.1	6,656	0.00%
2023/10/16	1	126.00	1	125.50	123.50	0	6,876	0.00%
2023/10/13	9	126.22	9	125.89	127.00	0	7,121	0.00%
2023/10/12	15.4	124.83	20.5	124.35	126.00	-5.1	7,514	-0.07%
2023/10/11	2	125.00	1.2	123.42	120.00	0.8	7,832	0.01%
2023/10/06	2	126.25	4	127.25	125.50	-2	8,126	-0.02%
2023/10/05	14	126.04	9.1	126.56	125.50	4.9	8,479	0.06%
2023/10/04	2	121.25	2.1	122.00	121.50	-0.1	8,450	0.00%
2023/10/02	2.1	123.86	1	124.00	122.50	1.1	8,483	0.01%
2023/09/28	1	123.00	0	0.00	123.00	1	8,419	0.01%
2023/09/27	0	0.00	2	123.25	123.00	-2	8,446	-0.02%
2023/09/26	1	123.50	7	123.07	121.50	-6	8,536	-0.07%
2023/09/25	2.3	123.50	5	122.30	123.50	-2.8	8,618	-0.03%
2023/09/22	1	116.50	1	115.00	118.50	0	8,531	0.00%
2023/09/21	4.5	115.00	1	118.00	117.00	3.5	8,554	0.04%
2023/09/20	2	118.00	1	119.50	116.50	1	8,580	0.01%
2023/09/19	0	0.00	1	118.00	117.00	-1	8,653	-0.01%
2023/09/18	2	120.75	4	121.13	120.00	-2	8,740	-0.02%
2023/09/15	2	123.25	2	121.75	120.50	0	9,032	0.00%
2023/09/14	2	122.75	1	117.50	123.50	1	9,122	0.01%
2023/09/13	3	115.00	7	118.29	118.00	-4	9,287	-0.04%
2023/09/12	9	113.17	4	113.50	113.50	5	9,972	0.05%
2023/09/11	3	118.83	12	121.50	119.50	-9	10,044	-0.09%
2023/09/08	6	122.75	9	123.83	123.50	-3	10,667	-0.03%
2023/09/07	10	119.85	26	119.37	120.50	-16	10,830	-0.15%
2023/09/06	16	117.47	11	116.91	118.50	5	10,925	0.05%
2023/09/05	3	111.00	2	113.25	112.50	1	10,674	0.01%
2023/09/04	2	104.00	0	0.00	104.50	2	10,577	0.02%
2023/09/01	1	105.00	2	105.50	104.50	-1	10,571	-0.01%
2023/08/31	1	106.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	20	107.83	1	105.50	105.50	19	10,667	0.18%
2023/08/29	0	0.00	0.3	103.00	103.00	-0.3	10,753	0.00%
2023/08/25	0.3	102.33	0	0.00	102.50	0.3	10,966	0.00%
2023/08/24	1	104.50	2.5	104.44	103.50	-1.5	10,980	-0.01%
2023/08/22	1	104.50	1	104.00	104.00	0	11,025	0.00%
2023/08/21	0.3	105.00	1	107.00	106.00	-0.7	11,058	-0.01%
2023/08/18	3.1	107.40	3.5	106.23	104.00	-0.4	11,141	0.00%
2023/08/17	3.3	109.00	6	108.25	108.00	-2.7	11,174	-0.02%
2023/08/16	0.2	104.25	4	104.75	104.50	-3.8	11,158	-0.03%
2023/08/15	1.1	104.50	1	104.00	104.00	0.1	11,264	0.00%
2023/08/14	5	100.76	12	101.25	101.00	-7	11,396	-0.06%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	1	119.50	1	121.98	123.00	0	11,650	0.00%
2023/08/08	3	123.67	0	0.00	123.00	3	12,044	0.02%
2023/08/07	2	123.50	1	126.50	124.50	1	12,120	0.01%
2023/08/04	2	121.76	4	123.13	122.00	-2	12,227	-0.02%
2023/08/02	4	126.38	4	123.25	123.50	0	12,185	0.00%
2023/08/01	1	129.50	5	131.50	130.50	-4	12,071	-0.03%
2023/07/31	16	135.56	9	136.33	131.50	7	12,003	0.06%
2023/07/28	4	133.25	4	132.75	133.00	0	11,831	0.00%
2023/07/27	11	136.91	7	137.43	135.00	4	11,704	0.03%
2023/07/26	8	135.56	2	134.50	134.50	6	11,608	0.05%
2023/07/25	17	141.32	17	141.74	140.50	0	11,468	0.00%
2023/07/24	2	134.50	0	0.00	135.00	2	11,130	0.02%
2023/07/21	12	136.21	14	136.29	138.00	-2	10,988	-0.02%
2023/07/20	7	132.86	6	132.75	132.50	1	10,836	0.01%
2023/07/19	12	132.54	13	132.62	131.00	-1	10,703	-0.01%
2023/07/18	8	131.44	5	132.10	129.50	3	10,520	0.03%
2023/07/17	15	139.30	13	139.00	133.50	2	10,314	0.02%
2023/07/14	14	124.50	18.3	126.38	133.00	-4.3	9,914	-0.04%
2023/07/13	14.2	122.24	12	122.67	121.00	2.2	9,574	0.02%
2023/07/12	8	119.31	2	119.50	116.00	6	9,439	0.06%
2023/07/11	1	117.00	10.2	121.00	121.00	-9.2	9,321	-0.10%
2023/07/10	2	109.46	6	107.42	110.00	-4	9,317	-0.04%
2023/07/07	2.2	107.05	2	108.75	108.00	0.2	9,282	0.00%
2023/07/06	6	108.00	3	108.17	107.50	3	9,330	0.03%
2023/07/05	6	109.58	0	0.00	110.00	6	9,376	0.06%
2023/07/04	7	110.93	7	110.36	110.50	0	9,354	0.00%
2023/07/03	10	110.75	9	111.11	108.50	1	9,285	0.01%
2023/06/30	2	108.50	0	0.00	106.00	2	9,220	0.02%
2023/06/29	3	106.00	2	105.75	106.50	1	9,319	0.01%
2023/06/28	9	107.67	6	106.50	105.00	3	9,551	0.03%
2023/06/27	0	105.50	4	107.25	106.50	-4	9,585	-0.04%
2023/06/26	8	110.94	4	110.38	110.50	4	9,554	0.04%
2023/06/21	7.1	111.91	3	112.33	111.00	4.1	9,548	0.04%
2023/06/20	2	116.75	2	117.25	116.00	0	9,306	0.00%
2023/06/19	8	119.50	16	119.75	116.00	-8	9,397	-0.09%
2023/06/16	38	117.62	40	118.44	117.50	-2	9,308	-0.02%
2023/06/15	30	108.92	35.5	111.65	114.50	-5.5	8,638	-0.06%
2023/06/14	49.5	104.81	44	104.99	104.50	5.5	8,456	0.07%
2023/06/13	16	95.82	20	98.32	101.50	-4	7,851	-0.05%
2023/06/12	24	92.94	46.5	92.73	92.40	-22.5	7,642	-0.29%
2023/06/09	1.2	88.94	0	0.00	89.20	1.2	7,515	0.02%
2023/06/08	8.1	89.50	6	89.35	89.00	2.1	7,717	0.03%
2023/06/07	3.1	88.83	2	88.80	88.40	1.1	7,903	0.01%
2023/06/06	6.1	88.52	0.2	88.60	87.80	5.9	8,196	0.07%
2023/06/05	9.1	90.39	2	90.10	89.80	7.1	8,479	0.08%
2023/06/02	11	92.65	11	92.75	91.30	0	8,675	0.00%
2023/06/01	15	94.14	15	93.29	94.00	0	9,038	0.00%
2023/05/31	0.1	91.00	6	90.90	90.70	-5.9	9,356	-0.06%
2023/05/30	1	89.60	5	90.02	90.00	-4	9,772	-0.04%
2023/05/29	2	89.60	8	90.15	91.00	-6	9,927	-0.06%
2023/05/26	5	88.06	1	88.60	87.60	4	10,283	0.04%
2023/05/25	2	89.15	0	0.00	89.40	2	11,151	0.02%
2023/05/24	13	92.54	12	91.83	90.60	1	11,347	0.01%
2023/05/23	1	91.30	4	90.55	91.20	-3	11,719	-0.03%
2023/05/22	3	90.10	1	90.00	90.00	2	12,315	0.02%
2023/05/19	19.1	89.55	10	89.60	88.80	9.1	12,442	0.07%
2023/05/18	9.1	90.36	17	91.02	91.00	-8	12,423	-0.06%
2023/05/17	9	89.07	6	89.37	88.60	3	12,273	0.02%
2023/05/16	23	89.42	24	89.79	87.60	-1	12,176	-0.01%
2023/05/15	10	86.20	4.3	86.77	86.50	5.7	11,932	0.05%
2023/05/12	19	85.56	26	86.50	88.90	-7	11,857	-0.06%
2023/05/11	4	83.10	6	82.17	80.90	-2	11,695	-0.02%
2023/05/10	10	85.90	13	86.42	86.50	-3	11,683	-0.03%
2023/05/09	1	84.20	3	82.77	82.70	-2	11,692	-0.02%
2023/05/05	0	0.00	0.2	83.00	83.10	-0.2	12,547	0.00%
2023/05/02	1.2	82.90	2.2	83.10	83.30	-1	13,877	-0.01%
2023/04/28	3	81.67	3	81.80	81.90	0	14,016	0.00%
2023/04/27	1	79.30	1	80.10	80.20	0	14,062	0.00%
2023/04/26	0	0.00	1	79.20	79.30	-1	14,090	-0.01%
2023/04/25	2.1	79.00	0	0.00	79.30	2.1	14,085	0.01%
2023/04/24	1	81.30	2	81.40	81.70	-1	14,067	-0.01%
2023/04/21	5.3	81.23	0	0.00	80.60	5.3	14,164	0.04%
2023/04/20	4	85.48	0	0.00	84.00	4	14,120	0.03%
2023/04/19	0	0.00	2	87.75	87.10	-2	14,091	-0.01%
2023/04/18	0	0.00	4	92.30	88.50	-4	14,088	-0.03%
2023/04/17	8	94.51	3	94.70	91.20	5	14,044	0.04%
2023/04/14	7.1	90.88	15.3	91.97	92.80	-8.2	13,824	-0.06%
2023/04/13	1	89.10	0	0.00	87.20	1	13,520	0.01%
2023/04/12	1	88.90	3	88.13	88.30	-2	13,403	-0.01%
2023/04/11	0	0.00	1	87.80	87.90	-1	13,362	-0.01%
2023/04/10	3	88.00	0.1	87.59	88.00	2.9	13,290	0.02%
2023/04/07	1.1	86.76	0	0.00	86.00	1.1	13,228	0.01%
2023/03/31	2	86.80	4	86.68	86.40	-2	13,162	-0.02%
2023/03/30	3	85.83	3	86.23	86.60	0	13,093	0.00%
2023/03/29	17.2	85.57	6.2	84.81	84.40	11	12,944	0.08%
2023/03/28	8	90.04	3.1	89.24	89.40	4.9	12,715	0.04%
2023/03/27	3	91.40	3	91.87	91.00	0	12,633	0.00%
2023/03/24	3	93.50	5	92.34	91.80	-2	12,602	-0.02%
2023/03/23	7	94.51	6	94.75	94.70	1	12,514	0.01%
2023/03/22	14	94.72	7	95.07	94.30	7	12,486	0.06%
2023/03/21	15	94.60	22	95.16	96.20	-7	12,323	-0.06%
2023/03/20	3	92.30	3	92.47	92.20	0	12,292	0.00%
2023/03/17	1	91.50	3	90.97	91.80	-2	12,431	-0.02%
2023/03/16	6	90.37	3	89.30	89.60	3	12,547	0.02%
2023/03/15	3	93.50	5	94.00	91.50	-2	12,499	-0.02%
2023/03/14	5	91.78	6	91.52	91.10	-1	12,440	-0.01%
2023/03/13	8.1	91.03	5	91.18	90.50	3.1	12,624	0.02%
2023/03/10	7.2	93.84	5	94.20	93.40	2.2	12,608	0.02%
2023/03/09	11.1	97.45	11.1	97.78	96.90	-0.1	12,419	0.00%
2023/03/08	10.1	97.70	12	98.33	98.40	-2	12,150	-0.02%
2023/03/07	16	97.50	5	97.86	96.10	11	11,846	0.09%
2023/03/06	50	98.70	54.1	98.29	98.00	-4.1	11,641	-0.04%
2023/03/03	16.1	96.29	9.2	94.67	95.00	6.9	11,225	0.06%
2023/03/02	5	94.94	14	95.26	96.00	-9	10,851	-0.08%
2023/03/01	3.5	91.82	4.2	92.73	92.80	-0.7	10,642	-0.01%
2023/02/24	17	92.89	16.2	94.59	91.10	0.8	10,579	0.01%
2023/02/23	36.1	90.65	31.4	91.31	94.10	4.7	10,338	0.05%
2023/02/22	9.4	84.89	10	85.37	86.30	-0.6	9,525	-0.01%
2023/02/21	18	85.69	29	85.66	83.80	-11	9,430	-0.12%
2023/02/20	50	86.26	57.2	85.41	87.60	-7.2	9,044	-0.08%
2023/02/17	10.1	80.60	15.2	80.60	81.50	-5.1	8,478	-0.06%
2023/02/16	5.1	78.14	7.3	78.62	78.90	-2.3	8,627	-0.03%
2023/02/15	0	0.00	3	76.93	76.50	-3	8,697	-0.03%
2023/02/14	6.1	76.38	2	77.70	76.00	4.1	8,736	0.05%
2023/02/13	3.4	76.55	2	75.50	76.20	1.4	8,948	0.02%
2023/02/10	8	77.93	9.1	79.03	76.80	-1.1	9,241	-0.01%
2023/02/09	16.1	80.08	12	79.94	80.20	4.1	9,207	0.04%
2023/02/08	3.1	78.24	1	79.00	78.50	2.1	9,336	0.02%
2023/02/07	8	79.20	3	79.97	78.90	5	9,338	0.05%
2023/02/06	10	78.56	10	78.97	79.00	0	9,287	0.00%
2023/02/03	62.2	83.52	50	83.14	80.40	12.2	9,263	0.13%
2023/02/02	26	81.68	24	81.90	81.40	2	8,755	0.02%
2023/02/01	34	80.63	39	80.35	81.00	-5	8,499	-0.06%
2023/01/31	9	74.81	21	74.77	78.60	-12	7,900	-0.15%
2023/01/30	7	71.14	9	71.28	71.50	-2	7,602	-0.03%
2023/01/17	6	69.17	12	69.09	68.90	-6	7,531	-0.08%
2023/01/16	3	67.47	3	67.50	68.20	0	7,498	0.00%
2023/01/13	8	67.05	5	65.80	65.70	3	7,512	0.04%
2023/01/12	10	68.18	8	67.36	66.60	2	7,581	0.03%
2023/01/11	13	69.01	28	68.83	67.50	-15	7,699	-0.19%
2023/01/10	7	67.83	8	68.04	68.00	-1	7,792	-0.01%
2023/01/09	0	0.00	7	67.66	67.80	-7	7,870	-0.09%
2023/01/06	1	66.40	1	67.60	66.50	0	7,947	0.00%
2023/01/05	2	66.55	6.3	66.51	66.60	-4.3	8,035	-0.05%
2023/01/04	0	0.00	1	65.10	64.60	-1	8,097	-0.01%
2022/12/30	1	63.20	1	63.00	63.00	0	8,516	0.00%
2022/12/29	4	61.70	5	62.14	62.40	-1	8,543	-0.01%
2022/12/28	9	63.81	0.2	64.00	63.10	8.8	8,582	0.10%
2022/12/27	1	66.40	1	66.20	65.30	0	8,634	0.00%
2022/12/26	0.2	65.45	6	65.07	65.00	-5.8	8,662	-0.07%
2022/12/23	1.3	64.02	2	64.75	65.20	-0.7	8,742	-0.01%
2022/12/22	2	64.75	0	0.00	64.30	2	8,805	0.02%
2022/12/21	1	64.30	1	64.60	64.10	0	8,896	0.00%
2022/12/20	18	63.97	0	0.00	63.70	18	8,995	0.20%
2022/12/19	5	66.12	1	66.20	65.70	4	9,082	0.04%
2022/12/16	7	67.14	0	0.00	66.80	7	9,140	0.08%
2022/12/15	2	68.65	2	68.20	68.70	0	9,175	0.00%
2022/12/14	5	68.40	0	0.00	68.30	5	9,165	0.05%
2022/12/13	4	69.28	1	70.20	67.80	3	9,146	0.03%
2022/12/12	4	70.53	5	70.96	69.60	-1	9,150	-0.01%
2022/12/09	4	70.75	9	71.64	69.40	-5	9,034	-0.06%
2022/12/08	6	69.03	10	69.87	70.60	-4	8,978	-0.04%
2022/12/07	4	66.53	0	0.00	66.30	4	8,956	0.04%
2022/12/06	9	69.58	0	0.00	68.60	9	9,134	0.10%
2022/12/05	11	70.85	12	72.13	70.30	-1	9,224	-0.01%
2022/12/02	2	70.00	7	69.69	69.50	-5	9,021	-0.06%
2022/12/01	3	68.03	4	67.85	67.50	-1	8,942	-0.01%
2022/11/30	3	67.77	0	0.00	67.80	3	9,103	0.03%
2022/11/29	1	66.30	0	0.00	66.70	1	9,151	0.01%
2022/11/28	7	66.97	0	0.00	66.30	7	9,245	0.08%
2022/11/25	3	67.93	0	0.00	67.00	3	9,391	0.03%
2022/11/24	5	68.50	1	68.30	68.00	4	9,515	0.04%
2022/11/23	0	0.00	3	71.23	70.20	-3	9,771	-0.03%
2022/11/22	4	68.78	11	68.78	69.30	-7	10,546	-0.07%
2022/11/21	6	69.82	6	69.57	69.30	0	11,650	0.00%
2022/11/18	0	0.00	5	69.10	68.30	-5	12,067	-0.04%
2022/11/17	5	68.86	11	69.12	68.00	-6	12,790	-0.05%
2022/11/16	2	67.50	2	68.00	67.60	0	12,721	0.00%
2022/11/15	8	67.11	6	66.97	68.20	2	12,674	0.02%
2022/11/14	13	67.68	8	67.96	67.00	5	12,813	0.04%
2022/11/11	2	65.95	9	66.34	65.60	-7	12,578	-0.06%
2022/11/10	3	64.30	2	64.10	63.20	1	12,530	0.01%
2022/11/09	7	65.10	9	65.47	64.80	-2	12,614	-0.02%
2022/11/08	12	66.28	5	66.32	65.80	7	12,492	0.06%
2022/11/07	1	63.80	7	62.57	64.00	-6	12,626	-0.05%
2022/11/04	3	62.00	3	60.73	62.40	0	12,769	0.00%
2022/11/03	1	61.60	8	60.78	61.80	-7	12,841	-0.05%
2022/11/02	3	60.47	3	60.67	60.80	0	13,071	0.00%
2022/11/01	3	59.73	3	58.87	60.00	0	13,305	0.00%
2022/10/31	3	56.73	6.2	56.91	57.10	-3.2	13,666	-0.02%
2022/10/28	3.2	53.53	5	54.24	53.90	-1.8	13,689	-0.01%
2022/10/27	6	52.38	9	52.97	53.80	-3	13,709	-0.02%
2022/10/26	16	50.86	3	51.30	51.00	13	13,737	0.09%
2022/10/25	8	52.91	10	52.55	51.90	-2	13,815	-0.01%
2022/10/24	3	55.07	8	55.71	54.50	-5	13,826	-0.04%
2022/10/21	4	56.53	5	56.12	54.50	-1	13,979	-0.01%
2022/10/20	4	58.35	6	57.95	57.40	-2	14,077	-0.01%
2022/10/19	7	60.93	7	61.06	58.90	0	14,321	0.00%
2022/10/18	11	60.45	12	60.82	61.10	-1	14,309	-0.01%
2022/10/17	2	56.15	1	57.00	57.20	1	14,342	0.01%
2022/10/14	10	57.12	12	58.30	58.70	-2	14,602	-0.01%
2022/10/13	7	59.86	9	58.09	55.00	-2	15,418	-0.01%
2022/10/12	3	61.40	19	61.43	61.10	-16	15,689	-0.10%
2022/10/11	13	61.71	11	61.69	61.90	2	16,130	0.01%
2022/10/07	8	60.98	10	61.51	61.40	-2	16,223	-0.01%
2022/10/06	2	57.95	2	57.80	58.40	0	16,914	0.00%
2022/10/05	7	59.53	0	0.00	57.70	7	17,140	0.04%
2022/10/04	1	58.60	1	59.10	58.90	0	17,643	0.00%
2022/10/03	1	57.70	0	0.00	57.90	1	17,630	0.01%
2022/09/30	0	0.00	1	56.10	57.50	-1	17,844	-0.01%
2022/09/29	1	58.00	1	56.70	56.70	0	17,940	0.00%
2022/09/28	22	56.28	19	56.11	55.70	3	18,250	0.02%
2022/09/27	8	59.64	5	59.60	60.00	3	18,417	0.02%
2022/09/26	10	62.25	9	60.60	60.50	1	18,458	0.01%
2022/09/23	11	64.14	18	64.84	63.50	-7	18,549	-0.04%
2022/09/22	5	66.54	2	67.70	67.10	3	18,755	0.02%
2022/09/21	1	66.30	1	66.40	66.50	0	19,020	0.00%
2022/09/20	2	67.55	4	67.55	67.40	-2	19,167	-0.01%
2022/09/19	10	67.27	9	68.14	66.60	1	19,392	0.01%
2022/09/16	6	70.93	10	70.12	69.80	-4	19,598	-0.02%
2022/09/15	19	73.83	5	73.80	72.30	14	19,929	0.07%
2022/09/14	6	73.20	9	73.43	74.00	-3	19,843	-0.02%
2022/09/13	7	73.36	5	73.30	72.90	2	19,733	0.01%
2022/09/12	10	70.46	9	70.92	71.90	1	19,496	0.01%
2022/09/08	8	69.61	9	69.16	68.40	-1	19,378	-0.01%
2022/09/07	2	69.20	0	0.00	68.10	2	19,308	0.01%
2022/09/06	3	72.93	3	72.83	69.70	0	19,222	0.00%
2022/09/05	3	73.20	2	72.40	72.40	1	19,094	0.01%
2022/09/02	8	73.40	3	74.60	72.80	5	19,103	0.03%
2022/09/01	8	73.98	6	73.23	73.30	2	19,045	0.01%
2022/08/31	23	75.27	18	74.98	75.00	5	18,886	0.03%
2022/08/30	15	75.23	15	74.49	74.80	0	18,723	0.00%
2022/08/29	65	79.10	45	79.50	75.50	20	18,368	0.11%
2022/08/26	44	82.07	32	81.22	77.50	12	18,057	0.07%
2022/08/25	9	75.74	11	77.32	79.20	-2	17,851	-0.01%
2022/08/24	27	69.37	46.6	70.10	72.00	-19.6	17,604	-0.11%
2022/08/23	1	65.30	2	65.10	65.50	-1	17,293	-0.01%
2022/08/19	5	67.62	13	67.31	65.60	-8	17,386	-0.05%
2022/08/18	2	65.90	5.4	65.74	66.50	-3.4	17,172	-0.02%
2022/08/17	0	0.00	1	65.70	65.30	-1	17,080	-0.01%
2022/08/16	13	65.45	7	65.33	64.90	6	16,935	0.04%
2022/08/15	14	64.77	7	64.61	64.30	7	16,755	0.04%
2022/08/12	23.4	67.91	22	68.05	66.10	1.4	16,601	0.01%
2022/08/11	8	66.94	15	66.53	66.00	-7	16,123	-0.04%
2022/08/10	10	67.54	11	66.92	66.00	-1	15,834	-0.01%
2022/08/09	12	65.09	9.5	66.22	68.30	2.6	15,466	0.02%
2022/08/08	8	64.90	6	64.17	64.10	2	15,127	0.01%
2022/08/05	7	64.74	11.1	65.61	65.60	-4.1	14,810	-0.03%
2022/08/04	1	59.10	4	60.15	60.60	-3	14,248	-0.02%
2022/08/03	2	62.15	0	0.00	60.50	2	14,114	0.01%
2022/08/02	2	63.20	0	0.00	63.20	2	14,025	0.01%
2022/08/01	5	65.40	8	65.39	64.50	-3	13,938	-0.02%
2022/07/29	2	63.75	1	63.50	64.40	1	13,790	0.01%
2022/07/28	14	65.54	14	65.63	63.30	0	13,692	0.00%
2022/07/27	10	64.27	7	64.54	64.80	3	13,495	0.02%
2022/07/26	24	65.36	23	65.17	64.30	1	13,345	0.01%
2022/07/25	4	62.78	3	64.40	64.40	1	13,040	0.01%
2022/07/22	39	63.65	12	63.86	63.30	27	12,965	0.21%
2022/07/21	3	67.10	8	66.79	66.00	-5	12,788	-0.04%
2022/07/20	71	69.53	71.1	69.66	66.40	-0.1	12,483	0.00%
2022/07/19	55	65.42	59	65.17	66.10	-4	11,626	-0.03%
2022/07/18	77	65.24	95	65.15	64.60	-18	11,303	-0.16%
2022/07/15	10	63.15	15	62.65	61.70	-5	10,843	-0.05%
2022/07/14	12	62.47	26	61.48	64.00	-14	10,507	-0.13%
2022/07/13	11	60.98	37	61.56	62.10	-26	9,668	-0.27%
2022/07/12	23	55.92	29	56.00	56.50	-6	9,410	-0.06%
2022/07/11	2	54.10	3	54.30	55.30	-1	8,867	-0.01%
2022/07/08	13	51.76	8	53.33	50.30	5	8,826	0.06%
2022/07/07	9	53.99	3	55.53	53.80	6	8,597	0.07%
2022/07/06	34	55.66	10	59.66	54.90	24	8,421	0.28%
2022/07/05	35	53.93	55	57.47	57.60	-20	8,027	-0.25%
2022/07/01	5	54.86	48	57.98	53.00	-43	7,606	-0.57%
2022/06/30	10	55.66	3	56.47	54.80	7	7,385	0.09%
2022/06/29	14	60.38	12	60.83	60.70	2	7,109	0.03%
2022/06/28	7	57.93	6	58.17	57.80	1	6,767	0.01%
2022/06/27	74	56.10	81	56.35	58.70	-7	6,613	-0.11%
2022/06/24	100	53.67	92	53.76	54.20	8	6,360	0.13%
2022/06/23	21	54.38	7	58.60	52.50	14	6,032	0.23%
2022/06/22	49	58.14	0	0.00	57.90	49	5,615	0.87%
2022/06/21	12	64.69	2	64.90	62.90	10	5,526	0.18%
2022/06/20	1	60.90	1	61.60	59.80	0	5,445	0.00%
2022/06/17	5	59.00	6	58.40	59.30	-1	5,407	-0.02%
2022/06/16	7	63.87	22	63.56	61.30	-15	5,378	-0.28%
2022/06/15	3	60.60	1	62.80	61.00	2	5,312	0.04%
2022/06/14	17	60.97	7	63.54	62.90	10	5,276	0.19%
2022/06/13	5	68.84	11	68.09	67.10	-6	5,187	-0.12%
2022/06/10	6	63.63	15	63.35	66.50	-9	5,089	-0.18%
2022/06/09	12	61.28	13	61.17	60.50	-1	5,003	-0.02%
2022/06/08	9	60.16	1	59.30	60.30	8	4,951	0.16%
2022/06/07	5	58.78	0	0.00	58.70	5	4,918	0.10%
2022/06/06	81	59.76	71	60.16	57.50	10	4,870	0.21%
2022/06/02	64	57.21	60	57.04	58.80	4	4,208	0.10%
2022/06/01	25	51.86	35	51.52	53.50	-10	3,204	-0.31%
2022/05/31	93	46.44	86	46.48	48.70	7	2,932	0.24%
2022/05/30	8	43.42	15	44.25	44.30	-7	2,434	-0.29%
2022/05/27	5	39.60	3	40.45	40.30	2	2,278	0.09%
2022/05/26	3	39.25	0	0.00	38.60	3	2,228	0.13%
2022/05/25	0	0.00	2	38.30	38.30	-2	2,199	-0.09%
2022/05/23	2	37.50	0	0.00	37.60	2	2,226	0.09%
2022/05/13	0	0.00	2	37.20	36.65	-2	2,340	-0.09%
2022/05/12	1	34.30	0	0.00	34.45	1	2,297	0.04%
2022/05/11	1	36.90	1	36.95	36.70	0	2,289	0.00%
2022/05/03	0	0.00	1	36.00	35.90	-1	2,244	-0.04%
2022/04/27	1	38.25	1	40.30	38.05	0	2,184	0.00%
2022/04/26	1	42.25	1	42.35	42.25	0	2,166	0.00%
2022/04/25	4	42.51	5	42.61	42.30	-1	2,147	-0.05%
2022/04/22	5	42.02	5	41.89	41.90	0	2,158	0.00%
2022/04/21	4	40.58	2	40.85	40.55	2	2,291	0.09%
2022/04/20	1	39.50	2	39.55	39.40	-1	2,550	-0.04%
2022/04/14	0	0.00	2	38.40	39.25	-2	3,098	-0.06%
2022/04/01	9	39.19	9	39.00	39.20	0	3,216	0.00%
2022/03/24	1	38.85	0	0.00	38.60	1	3,836	0.03%
2022/03/21	2	39.20	0	0.00	38.50	2	4,785	0.04%
2022/03/10	2	38.63	0	0.00	38.10	2	4,911	0.04%
2022/03/04	1	41.85	3	41.25	41.20	-2	4,875	-0.04%
2022/02/23	0	0.00	1	40.60	40.00	-1	4,836	-0.02%
2022/02/22	7	39.94	6	40.01	39.70	1	4,852	0.02%
2022/02/21	0	0.00	3	40.50	39.75	-3	4,854	-0.06%
2022/02/18	0	0.00	1	40.20	40.10	-1	4,919	-0.02%
2022/02/15	0	0.00	1	37.35	37.00	-1	4,890	-0.02%
2022/02/14	1	35.90	0	0.00	36.40	1	4,968	0.02%
2022/02/08	0	0.00	1	36.85	36.50	-1	5,455	-0.02%
2022/02/07	1	35.00	0	0.00	35.80	1	5,746	0.02%
2022/01/24	2	35.60	0	0.00	35.20	2	6,081	0.03%
2022/01/20	2	36.78	4	36.65	37.30	-2	6,573	-0.03%
2022/01/19	7	37.23	1	37.20	36.55	6	6,610	0.09%
2022/01/18	2	38.88	1	39.70	38.60	1	6,625	0.02%
2022/01/17	77	39.51	81	39.01	39.15	-4	6,660	-0.06%
2022/01/14	57	42.63	53	40.46	40.70	4	6,852	0.06%
2022/01/13	36	44.22	39	45.01	44.80	-3	6,758	-0.04%
2022/01/12	39	43.36	39	43.24	44.75	0	6,393	0.00%
2022/01/11	5	42.42	8	42.54	40.70	-3	6,084	-0.05%
2022/01/07	1	41.05	2	40.45	39.85	-1	5,823	-0.02%
2022/01/06	2	40.88	4	40.56	40.30	-2	5,787	-0.03%
2022/01/05	2	40.00	1	40.20	39.90	1	5,732	0.02%
2022/01/04	0	0.00	1	38.45	38.45	-1	5,661	-0.02%
2022/01/03	0	0.00	2	38.55	38.50	-2	5,656	-0.04%
2021/12/30	0	0.00	2	38.63	38.50	-2	5,640	-0.04%
2021/12/29	1	39.00	0	0.00	38.90	1	5,633	0.02%
2021/12/28	2	40.00	1	39.20	39.00	1	5,632	0.02%
2021/12/27	2	40.65	1	40.45	40.40	1	5,601	0.02%
2021/12/24	11	42.53	10	42.12	41.30	1	5,555	0.02%
2021/12/23	1	39.90	3	40.40	40.15	-2	5,304	-0.04%
2021/12/22	2	39.50	2	40.00	39.80	0	5,227	0.00%
2021/12/21	7	39.30	1	39.40	39.55	6	5,180	0.12%
2021/12/20	3	39.77	8	39.35	38.80	-5	5,119	-0.10%
2021/12/17	82	41.70	108	41.65	40.10	-26	4,992	-0.52%	大賣/
2021/12/16	36	39.33	17	40.16	40.70	19	4,447	0.43%
2021/12/15	11	36.88	14	36.35	37.00	-3	4,339	-0.07%
2021/12/14	3	34.88	6	34.56	33.65	-3	4,164	-0.07%
2021/12/13	11	35.07	2	35.20	35.00	9	4,211	0.21%
2021/12/10	1	34.00	0	0.00	34.05	1	4,234	0.02%
2021/12/09	1	35.20	2	34.00	33.85	-1	4,294	-0.02%
2021/12/08	7	34.46	2	34.25	34.45	5	4,358	0.11%
2021/12/06	0	0.00	1	33.75	33.90	-1	4,554	-0.02%
2021/12/03	1	34.05	0	0.00	34.20	1	4,755	0.02%
2021/12/02	1	33.70	5	33.50	33.30	-4	4,953	-0.08%
2021/12/01	6	34.38	0	0.00	34.50	6	5,089	0.12%
2021/11/26	0	0.00	1	32.30	32.30	-1	5,226	-0.02%
2021/11/23	3	36.00	3	34.00	33.95	0	5,384	0.00%
2021/11/22	6	34.58	1	34.80	34.60	5	5,311	0.09%
2021/11/19	0	0.00	2	34.20	34.95	-2	5,264	-0.04%
2021/11/17	1	34.90	4	34.98	34.55	-3	5,174	-0.06%
2021/11/11	0	0.00	2	33.18	32.90	-2	4,940	-0.04%
2021/11/10	3	32.15	2	30.50	32.40	1	4,855	0.02%
2021/11/09	3	32.28	7	32.42	31.85	-4	4,719	-0.08%
2021/11/08	2	33.60	2	33.60	33.50	0	4,617	0.00%
2021/11/05	5	37.34	4	37.64	37.20	1	4,459	0.02%
2021/11/04	11	37.35	9	37.31	38.15	2	4,313	0.05%
2021/11/03	6	35.40	6	34.40	34.70	0	4,011	0.00%
2021/11/02	2	34.10	1	35.30	34.30	1	3,942	0.03%
2021/11/01	22	36.15	24	36.15	35.05	-2	3,830	-0.05%
2021/10/29	23	34.43	18	34.39	35.00	5	3,623	0.14%
2021/10/28	2	32.85	3	32.77	32.85	-1	3,257	-0.03%
2021/10/26	1	33.00	3	31.83	31.30	-2	2,990	-0.07%
2021/10/25	0	0.00	2	31.48	31.65	-2	2,902	-0.07%
2021/10/22	5	31.95	3	32.58	32.45	2	2,833	0.07%
2021/10/21	13	29.56	22	29.57	30.50	-9	2,545	-0.35%
2021/10/20	1	27.85	2	28.48	27.75	-1	2,412	-0.04%
2021/10/19	4	27.65	3	27.95	28.05	1	2,424	0.04%
2021/10/18	1	27.65	1	28.45	27.75	0	2,442	0.00%
2021/10/15	4	27.85	0	0.00	27.85	4	2,463	0.16%
2021/10/14	0	0.00	1	27.40	27.60	-1	2,544	-0.04%
2021/10/08	0	0.00	2	27.85	27.45	-2	2,665	-0.08%
2021/10/05	0	0.00	2	27.00	26.70	-2	2,642	-0.08%
2021/10/04	2	26.05	0	0.00	25.10	2	2,617	0.08%
2021/10/01	2	27.25	0	0.00	26.00	2	2,598	0.08%
2021/09/30	0	0.00	3	27.87	27.70	-3	2,574	-0.12%
2021/09/29	8	27.61	9	27.99	27.30	-1	2,560	-0.04%
2021/09/27	5	27.39	3	27.25	27.55	2	2,530	0.08%
2021/09/23	6	28.08	0	0.00	27.40	6	2,472	0.24%
2021/09/22	3	28.87	0	0.00	28.10	3	2,427	0.12%
2021/09/17	11	30.51	14	30.62	29.75	-3	2,378	-0.13%
2021/09/16	9	30.26	17	29.38	30.45	-8	2,306	-0.35%
2021/09/15	47	28.48	39	28.48	28.60	8	2,171	0.37%
2021/09/14	1	28.50	2	29.45	28.10	-1	2,081	-0.05%
2021/09/13	17	31.68	25	30.94	29.55	-8	2,007	-0.40%
2021/09/10	36	31.84	32	31.52	31.00	4	1,915	0.21%
2021/09/09	22	29.46	40	29.68	31.30	-18	1,769	-1.02%
2021/09/08	88	30.67	82	30.64	29.35	6	1,679	0.36%
2021/09/07	10	29.95	14	29.41	29.90	-4	1,467	-0.27%
2021/09/06	38	29.19	19	28.78	28.40	19	1,228	1.55%
2021/09/03	1	27.80	9	29.18	27.80	-8	1,067	-0.75%
2021/09/02	3	28.55	0	0.00	28.10	3	982	0.31%
2021/09/01	14	28.30	16	28.16	27.90	-2	933	-0.21%
2021/08/31	10	27.76	3	28.30	27.75	7	873	0.80%
2021/08/11	0	0.00	0.1	22.00	21.90	-0.1	682	-0.01%
2021/07/27	0	0.00	2	25.35	24.25	-2	888	-0.23%
2021/07/23	0	0.00	2	25.55	25.35	-2	914	-0.22%
2021/07/21	2	25.90	2	25.75	26.45	0	907	0.00%
2021/07/20	8.1	26.00	28	25.70	26.35	-19.9	889	-2.24%
2021/07/19	32	25.03	9	25.33	26.00	23	821	2.80%
2021/07/16	1	23.25	4	23.15	23.65	-3	756	-0.40%
2021/07/14	1	21.30	0	0.00	21.45	1	850	0.12%
2021/06/10	0	0.00	2	21.50	21.40	-2	1,130	-0.18%
2021/06/01	2	22.43	0	0.00	22.35	2	1,117	0.18%
2021/05/14	0	0.00	1	19.10	19.50	-1	1,041	-0.10%
2021/05/11	1	21.50	0	0.00	21.10	1	995	0.10%
2021/05/10	0	0.00	1	22.60	22.95	-1	961	-0.10%
2021/05/07	1	22.90	0	0.00	22.90	1	941	0.11%
2021/05/06	1	23.15	0	0.00	22.25	1	921	0.11%
2021/05/05	1	22.45	0	0.00	22.45	1	899	0.11%
2021/05/04	0	0.00	8	24.50	23.80	-8	862	-0.93%
2021/04/22	1	28.90	0	0.00	26.60	1	659	0.15%
2021/04/21	10	30.63	0	0.00	29.00	10	620	1.61%
2021/04/20	2	32.00	2	32.75	32.00	0	547	0.00%
2021/04/19	1	31.30	6	31.01	31.45	-5	499	-1.00%
2021/04/16	2	29.40	8	29.09	29.65	-6	428	-1.40%
2021/04/15	10	27.81	11	27.65	28.35	-1	355	-0.28%
2021/04/14	4	26.70	3	25.30	25.80	1	319	0.31%
2021/04/13	3	26.48	8	26.89	26.20	-5	299	-1.67%
2021/04/01	0	0.00	1	22.15	22.35	-1	212	-0.47%
2021/02/18	1	21.60	0	0.00	21.40	1	275	0.36%
2020/12/22	1	21.90	0	0.00	21.75	1	260	0.38%
2020/12/18	1	22.00	0	0.00	21.85	1	263	0.38%
2020/11/26	0	0.00	8	24.25	24.30	-8	192	-4.16%
2020/11/23	0	0.00	1	23.60	23.75	-1	187	-0.53%
2020/11/20	1	23.45	0	0.00	23.45	1	188	0.53%
2020/07/13	0	0.00	1	25.45	24.95	-1	367	-0.27%
2020/07/09	0	0.00	3	24.72	24.85	-3	361	-0.83%
2020/07/08	0	0.00	2	24.48	24.30	-2	358	-0.56%
2020/07/07	6	24.03	0	0.00	24.10	6	358	1.68%
2020/07/06	2	24.15	0	0.00	24.05	2	358	0.56%
2020/06/23	0	0.00	2	25.08	24.75	-2	385	-0.52%
2020/06/19	1	23.00	1	23.05	23.05	0	310	0.00%
2020/06/10	0	0.00	2	24.60	24.10	-2	316	-0.63%
2020/06/09	0	0.00	1	24.60	24.40	-1	322	-0.31%
2020/06/08	0	0.00	3	24.18	24.30	-3	330	-0.91%
2020/06/05	0	0.00	6	23.99	23.90	-6	329	-1.82%
2020/05/25	0	0.00	3	24.27	24.00	-3	343	-0.87%
2020/05/19	0	0.00	2	24.00	23.35	-2	340	-0.59%
2020/05/08	2	25.75	0	0.00	25.90	2	330	0.60%
2020/04/09	2	23.50	2	23.70	23.55	0	480	0.00%
2020/03/30	1	20.40	1	20.00	20.60	0	468	0.00%
2020/03/13	0	0.00	7	19.35	19.80	-7	679	-1.03%
2020/02/13	0	0.00	4	26.70	26.70	-4	737	-0.54%
2020/02/12	0	0.00	1	26.80	26.70	-1	741	-0.13%
2020/01/31	0	0.00	1	27.15	27.00	-1	742	-0.13%
2020/01/16	1	30.75	4	31.00	30.50	-3	694	-0.43%
2020/01/15	1	30.40	0	0.00	30.00	1	673	0.15%
2020/01/14	4	30.85	0	0.00	29.90	4	673	0.59%
2020/01/13	4	30.50	0	0.00	30.30	4	669	0.60%
2019/12/30	0	0.00	2	29.23	29.20	-2	739	-0.27%
2019/12/27	1	29.35	0	0.00	29.20	1	753	0.13%
2019/12/20	0	0.00	10	28.90	28.70	-10	760	-1.31%
2019/12/18	1	28.85	0	0.00	28.75	1	771	0.13%
2019/12/13	4	29.23	0	0.00	28.25	4	769	0.52%
2019/12/12	3	30.75	0	0.00	29.40	3	749	0.40%
2019/12/11	18	30.29	9	30.64	31.35	9	618	1.46%
2019/11/28	1	28.75	1	28.50	28.50	0	995	0.00%
2019/11/26	0	0.00	2	27.90	27.90	-2	993	-0.20%
2019/11/25	0	0.00	3	28.05	27.85	-3	1,002	-0.30%
2019/11/21	1	27.80	0	0.00	27.90	1	1,000	0.10%
2019/11/19	1	29.40	0	0.00	29.45	1	988	0.10%
2019/11/18	5	29.84	1	29.60	29.85	4	982	0.41%
2019/11/08	0	0.00	1	27.55	27.50	-1	1,001	-0.10%
2019/11/05	0	0.00	19	27.54	27.80	-19	1,043	-1.82%
2019/11/04	0	0.00	2	28.90	28.75	-2	1,044	-0.19%
2019/11/01	0	0.00	5	28.70	28.60	-5	1,051	-0.48%
2019/10/28	0	0.00	4	29.10	29.25	-4	1,101	-0.36%
2019/10/22	0	0.00	15	28.70	28.65	-15	1,357	-1.11%
2019/10/18	0	0.00	1	30.20	29.65	-1	1,458	-0.07%
2019/10/17	40	29.55	0	0.00	30.15	40	1,454	2.75%
2019/10/16	2	30.18	15	32.00	30.25	-13	1,450	-0.90%
2019/10/07	20	28.50	0	0.00	28.85	20	1,411	1.42%
2019/09/17	0	0.00	2	28.50	28.10	-2	1,382	-0.14%
2019/09/12	7	28.06	17	28.05	28.10	-10	1,378	-0.73%
2019/09/11	1	28.70	20	28.88	28.40	-19	1,398	-1.36%
2019/09/10	1	27.90	0	0.00	27.90	1	1,376	0.07%
2019/09/09	16	29.95	15	29.93	28.25	1	1,372	0.07%
2019/09/06	28	29.54	3	29.85	29.05	25	1,356	1.84%
2019/09/05	3	29.23	2	28.70	29.70	1	1,328	0.08%
2019/09/04	36	28.94	37	28.85	29.35	-1	1,279	-0.08%
2019/09/03	5	26.50	0	0.00	26.70	5	1,178	0.42%
2019/08/14	0	0.00	1	26.25	25.85	-1	1,256	-0.08%
2019/08/13	1	26.95	0	0.00	26.50	1	1,242	0.08%
2019/08/06	2	24.50	0	0.00	26.00	2	1,150	0.17%
2019/07/26	18	27.28	26	26.98	26.55	-8	1,101	-0.73%
2019/07/25	10	26.14	0	0.00	26.45	10	1,038	0.96%
2019/07/24	14	26.36	14	26.79	25.75	0	1,013	0.00%
2019/07/23	1	25.70	1	25.70	25.70	0	880	0.00%
2019/07/08	0	0.00	1	21.00	22.25	-1	1,028	-0.10%
2019/07/02	2	21.40	2	20.90	20.80	0	1,046	0.00%
2019/06/24	1	19.75	0	0.00	19.60	1	1,064	0.09%
2019/06/20	1	20.10	0	0.00	20.10	1	1,059	0.09%
2019/06/18	2	20.45	0	0.00	20.45	2	1,021	0.20%
2019/06/17	4	20.65	4	21.00	20.60	0	1,017	0.00%
2019/06/14	3	21.80	7	21.76	20.85	-4	1,002	-0.40%
2019/06/11	23	21.21	30	21.51	22.00	-7	934	-0.75%
2019/06/10	0	0.00	8	21.30	20.50	-8	887	-0.90%
2019/06/06	27	20.86	20	20.47	20.60	7	881	0.79%
2019/06/05	11	20.87	7	20.54	21.15	4	867	0.46%
2019/05/31	2	20.10	0	0.00	20.10	2	802	0.25%
2019/05/30	0	0.00	2	19.35	20.35	-2	758	-0.26%
2019/05/29	4	19.25	0	0.00	18.50	4	730	0.55%
2019/05/28	2	19.30	4	19.28	19.30	-2	715	-0.28%
2019/05/09	2	20.00	0	0.00	19.10	2	726	0.28%
2019/05/07	0	0.00	1	22.20	21.10	-1	705	-0.14%
2019/04/25	0	0.00	20	23.00	22.80	-20	688	-2.91%
2019/04/24	20	23.68	0	0.00	23.80	20	670	2.98%
2019/04/22	0	0.00	1	22.00	22.10	-1	643	-0.16%
2019/04/19	2	22.10	2	22.65	22.00	0	631	0.00%
2019/04/18	14	22.80	19	22.57	22.55	-5	591	-0.85%
2019/04/17	1	21.00	6	21.00	21.00	-5	547	-0.91%
2019/04/15	2	18.85	6	19.45	19.55	-4	471	-0.85%
2019/04/11	1	15.60	1	16.20	16.20	0	362	0.00%
2019/04/10	0	0.00	1	14.65	14.75	-1	335	-0.30%
2019/04/01	1	14.45	0	0.00	14.30	1	334	0.30%
2019/03/29	0	0.00	3	14.60	14.40	-3	331	-0.91%
2019/03/27	1	13.15	0	0.00	13.80	1	310	0.32%
2019/03/12	1	14.45	0	0.00	14.25	1	304	0.33%
2019/03/11	1	14.60	0	0.00	14.45	1	302	0.33%
2019/01/15	0	0.00	1	13.40	13.30	-1	179	-0.56%
2018/12/28	1	13.45	1	13.40	13.40	0	160	0.00%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/26	0	0.00	3	13.48	13.30	-3	155	-1.93%
2018/11/21	0	0.00	6	15.65	15.80	-6	174	-3.45%
2018/10/12	0	0.00	1	16.20	16.10	-1	292	-0.34%
2018/10/11	1	16.40	1	16.90	16.40	0	291	0.00%
2018/10/08	1	18.20	1	18.30	18.20	0	286	0.00%
2018/10/05	1	18.30	1	18.80	18.30	0	285	0.00%
2018/10/04	1	18.95	0	0.00	18.95	1	283	0.35%
2018/09/28	0	0.00	1	19.15	19.35	-1	282	-0.35%
2018/09/27	1	19.25	1	19.20	19.25	0	282	0.00%
2018/09/26	1	19.20	1	19.30	19.20	0	281	0.00%
2018/09/20	1	19.60	0	0.00	19.60	1	281	0.35%
2018/09/19	0	0.00	1	19.65	19.60	-1	281	-0.36%
2018/09/18	1	19.55	1	19.60	19.55	0	280	0.00%
2018/09/17	1	19.65	0	0.00	19.65	1	281	0.36%
2018/09/14	0	0.00	1	19.80	20.00	-1	280	-0.36%
2018/09/13	1	19.60	1	19.15	19.60	0	280	0.00%
2018/09/12	1	19.15	1	19.60	19.15	0	280	0.00%
2018/09/11	1	19.60	1	19.25	19.60	0	284	0.00%
2018/09/10	1	19.25	1	20.20	19.25	0	283	0.00%
2018/09/07	2	20.10	1	20.60	20.20	1	278	0.36%
2018/09/06	4	20.51	1	21.35	20.55	3	273	1.10%
2018/09/05	1	21.35	0	0.00	21.35	1	269	0.37%
2018/09/04	1	21.75	0	0.00	22.10	1	266	0.37%
2018/09/03	1	23.50	1	21.75	21.75	0	264	0.00%
2018/08/31	0	0.00	1	23.00	23.00	-1	271	-0.37%
2018/08/28	2	23.50	2	23.80	22.15	0	258	0.00%
2018/08/27	0	0.00	3	22.00	22.60	-3	229	-1.31%
2018/08/24	0	0.00	1	20.00	20.55	-1	202	-0.49%
2018/08/23	6	20.72	3	21.48	20.25	3	198	1.51%
2018/08/22	3	22.85	2	23.60	21.85	1	186	0.54%
2018/08/20	1	21.50	1	20.90	21.65	0	142	0.00%
2018/08/17	5	21.40	13	21.52	21.50	-8	125	-6.39%
2018/08/16	2	19.63	2	19.63	19.65	0	89	0.00%
2018/08/10	2	18.50	0	0.00	18.80	2	84	2.38%
2018/07/25	3	19.00	0	0.00	19.00	3	105	2.85%
2018/06/08	3	21.95	0	0.00	20.90	3	108	2.77%
2018/03/30	3	21.50	0	0.00	21.20	3	53	5.62%