杰力 (5299)-元大-永和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	88.00	0	0.00	88.20	1	86	1.15%
2024/12/03	0	0.00	2	88.30	88.50	-2	88	-2.26%
2024/11/28	1	87.00	0	0.00	87.10	1	88	1.13%
2024/11/27	5	89.80	0	0.00	89.10	5	85	5.83%
2024/11/25	0	0.00	1	91.60	91.50	-1	87	-1.14%
2024/11/19	1	90.60	0	0.00	91.80	1	96	1.04%
2024/11/18	2	90.25	0	0.00	90.50	2	97	2.06%
2024/11/14	2	93.05	0	0.00	92.30	2	97	2.04%
2024/11/12	1	93.50	0	0.00	93.20	1	99	1.01%
2024/10/28	0	0.00	2	96.20	96.20	-2	114	-1.74%
2024/09/24	0	0.00	1	103.00	103.00	-1	144	-0.69%
2024/08/27	2	108.00	0	0.00	107.00	2	168	1.19%
2024/08/26	0	0.00	1	108.50	107.00	-1	185	-0.54%
2024/07/23	1	111.50	1	112.00	112.50	0	222	0.00%
2024/07/17	1	119.00	0	0.00	117.50	1	220	0.45%
2024/07/09	0	0.00	1	117.00	117.50	-1	232	-0.43%
2024/06/26	1	116.50	1	116.50	116.50	0	226	0.00%
2024/06/18	0	0.00	1	115.50	115.00	-1	237	-0.42%
2024/06/13	0	0.00	15	114.00	114.00	-15	229	-6.53%
2024/06/03	1	112.50	0	0.00	112.50	1	238	0.42%
2024/05/31	1	115.00	0	0.00	113.00	1	238	0.42%
2024/05/29	1	113.50	0	0.00	113.50	1	214	0.47%
2024/05/10	1	106.50	1	107.00	105.00	0	206	0.00%
2024/04/30	0	0.00	1	102.00	103.00	-1	184	-0.54%
2024/04/22	4	96.70	0	0.00	95.70	4	169	2.36%
2024/04/19	1	97.00	0	0.00	98.00	1	166	0.60%
2024/04/16	2	100.00	0	0.00	100.50	2	157	1.27%
2024/04/15	4	104.50	0	0.00	103.00	4	151	2.64%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/03/26	3	112.50	0	0.00	112.50	3	137	2.18%
2024/03/22	4	114.00	0	0.00	114.00	4	135	2.95%
2024/03/21	1	114.00	1	113.50	113.50	0	133	0.00%
2024/03/18	4	115.00	0	0.00	116.50	4	126	3.16%
2024/03/13	0	0.00	1	117.00	117.00	-1	125	-0.80%
2024/03/04	0	0.00	4	125.00	126.00	-4	134	-2.97%
2024/01/22	0	0.00	1	126.00	125.50	-1	136	-0.73%
2024/01/17	0	125.00	0	0.00	124.00	0	137	0.00%
2023/12/18	1	133.50	0	0.00	130.50	1	145	0.69%
2023/11/30	0	0.00	1	137.50	135.50	-1	152	-0.66%
2023/11/29	2	137.00	1	136.00	135.50	1	146	0.68%
2023/11/21	0	0.00	1	127.50	128.00	-1	125	-0.80%
2023/11/20	1	127.00	0	0.00	126.50	1	124	0.80%
2023/11/03	0	0.00	2	118.00	118.00	-2	124	-1.61%
2023/11/02	2	117.00	0	0.00	117.00	2	125	1.59%
2023/10/17	0	0.00	5	129.50	131.00	-5	140	-3.56%
2023/09/01	0	0.00	0.1	118.00	118.50	-0.1	193	-0.05%
2023/08/02	0	0.00	0.1	120.50	118.50	-0.1	200	-0.05%
2023/07/25	0	0.00	1	129.00	128.50	-1	182	-0.55%
2023/07/24	2	128.00	0	0.00	127.50	2	181	1.10%
2023/07/10	0	0.00	1	127.00	126.50	-1	202	-0.49%
2023/06/13	0	0.00	1.2	138.28	143.00	-1.2	212	-0.54%
2023/05/30	0	0.00	0.1	134.50	132.00	-0.1	213	-0.04%
2023/05/16	0	0.00	2	130.00	129.00	-2	230	-0.87%
2023/04/28	1	126.50	0	0.00	127.50	1	286	0.35%
2023/04/19	0	0.00	0	139.50	139.00	0	304	-0.01%
2023/04/14	0	0.00	0	140.00	140.00	0	298	-0.01%
2023/04/13	0	139.00	1	138.00	138.00	-1	297	-0.33%
2023/04/12	1	141.00	0	0.00	141.00	1	294	0.34%
2023/04/11	1	142.50	1	143.50	141.00	0	292	0.00%
2023/04/10	0	0.00	2.2	137.36	138.00	-2.2	280	-0.79%
2023/04/07	0	133.50	0	0.00	132.00	0	264	0.01%
2023/04/06	0	131.50	0	133.00	132.00	0	263	-0.01%
2023/03/30	0	0.00	2	132.00	131.50	-2	263	-0.76%
2023/03/22	0	0.00	0.1	130.00	129.50	-0.1	258	-0.04%
2023/03/13	2	124.00	0	0.00	125.00	2	274	0.73%
2023/03/10	2	128.00	0	0.00	126.50	2	280	0.71%
2023/03/03	0	0.00	1.3	130.08	132.00	-1.3	348	-0.37%
2023/03/02	1	130.00	0	0.00	129.50	1	367	0.27%
2023/02/24	0	0.00	0.1	131.50	131.00	-0.1	393	-0.03%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/22	1	132.00	0	0.00	132.50	1	409	0.24%
2023/02/21	0	134.00	0	0.00	135.50	0	411	0.00%
2023/02/20	0	0.00	1	135.50	134.00	-1	414	-0.24%
2023/02/17	0.1	133.25	0	0.00	132.00	0.1	414	0.02%
2023/02/15	0	0.00	2	128.25	129.00	-2	430	-0.46%
2023/02/14	0	0.00	2	129.00	129.00	-2	429	-0.47%
2023/02/13	3	127.50	0	0.00	128.00	3	436	0.69%
2023/02/10	2	131.00	1	129.00	129.00	1	450	0.22%
2023/02/09	1	134.50	1	135.00	132.00	0	460	0.00%
2023/02/08	1	135.00	1	134.50	135.00	0	456	0.00%
2023/02/03	1	130.00	0	0.00	129.00	1	442	0.23%
2023/02/01	0	0.00	1	128.50	129.50	-1	430	-0.23%
2023/01/30	1	125.50	0	0.00	125.00	1	415	0.24%
2023/01/13	9	119.89	2	122.00	119.00	7	407	1.72%
2023/01/06	0	0.00	1	115.00	117.50	-1	377	-0.26%
2023/01/05	1	115.50	1	114.50	114.50	0	378	0.00%
2022/12/22	0	0.00	1	113.50	112.00	-1	392	-0.25%
2022/12/21	1	113.50	0	0.00	111.50	1	396	0.25%
2022/12/09	0	0.00	0.1	117.00	115.00	-0.1	397	-0.03%
2022/12/06	0	0.00	30	122.40	120.50	-30	391	-7.67%
2022/12/02	0	0.00	1	127.00	125.00	-1	389	-0.26%
2022/12/01	1	125.50	0	0.00	125.00	1	384	0.26%
2022/11/28	1	127.50	1	127.50	127.50	0	357	0.00%
2022/11/25	3	125.67	1	126.46	126.00	2	341	0.58%
2022/11/24	0	0.00	2	118.00	121.50	-2	308	-0.65%
2022/11/23	34	116.29	5	116.60	117.50	29	287	10.09%
2022/11/18	2	116.25	0	0.00	113.00	2	266	0.75%
2022/11/16	1	111.00	1	111.00	111.50	0	249	0.00%
2022/11/15	1	111.50	0	0.00	111.50	1	245	0.41%
2022/11/14	0	0.00	1	111.50	109.50	-1	243	-0.41%
2022/10/26	0	0.00	1	90.20	88.50	-1	228	-0.44%
2022/10/19	1	92.60	0	0.00	90.90	1	260	0.38%
2022/10/17	0	0.00	1	89.70	91.80	-1	266	-0.38%
2022/10/13	1	87.50	0	0.00	85.00	1	270	0.37%
2022/10/05	1	104.00	0	0.00	101.50	1	271	0.37%
2022/09/20	1	111.00	1	109.50	109.50	0	298	0.00%
2022/09/08	0.1	110.00	0	0.00	114.00	0.1	329	0.03%
2022/09/07	0	0.00	1	108.00	110.00	-1	335	-0.30%
2022/09/06	0.1	116.50	0	0.00	115.00	0.1	332	0.03%
2022/08/26	1	133.50	1	132.00	130.50	0	373	0.00%
2022/08/18	1	131.00	1	131.00	131.00	0	412	0.00%
2022/08/16	0	127.00	0	0.00	127.00	0	408	0.00%
2022/08/15	0	129.50	0	0.00	128.50	0	409	0.00%
2022/08/12	0	123.50	0	0.00	126.00	0	405	0.00%
2022/08/09	0	0.00	0.1	120.18	120.00	-0.1	400	-0.03%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	0	0.00	1	135.00	134.00	-1	394	-0.25%
2022/07/22	1	150.50	0	0.00	145.50	1	375	0.27%
2022/07/18	0	0.00	1	138.50	138.50	-1	371	-0.27%
2022/07/15	1.1	135.00	0	0.00	137.00	1.1	368	0.30%
2022/07/07	1	129.00	1	129.50	133.00	0	384	0.00%
2022/07/04	0	135.50	0	136.00	135.00	0	378	0.00%
2022/06/30	1	150.50	0.2	145.75	142.00	0.9	376	0.23%
2022/06/28	0.3	154.17	0	0.00	153.50	0.3	372	0.08%
2022/06/27	0	160.00	0	0.00	159.50	0	376	0.00%
2022/06/23	0.1	157.00	0	0.00	155.00	0.1	370	0.03%
2022/06/22	0	162.50	0	0.00	158.00	0	365	0.00%
2022/06/17	0.5	175.00	0	0.00	173.00	0.5	367	0.14%
2022/06/15	0	185.70	0	0.00	183.00	0	357	0.00%
2022/06/14	0	183.00	0	0.00	185.50	0	360	0.01%
2022/06/13	0.1	186.50	0	0.00	185.00	0.1	359	0.01%
2022/06/09	1.1	190.00	0	0.00	189.00	1.1	357	0.31%
2022/06/07	0	0.00	7.2	193.69	192.00	-7.2	346	-2.08%
2022/06/06	1	190.50	0	0.00	189.50	1	330	0.30%
2022/06/02	0	0.00	0.2	192.00	190.50	-0.2	337	-0.04%
2022/06/01	3	189.83	4	191.62	193.00	-1	326	-0.32%
2022/05/31	0.1	186.62	0.1	186.02	185.50	0	306	0.01%
2022/05/30	0.1	183.00	0	0.00	186.00	0.1	301	0.02%
2022/05/27	0.1	177.00	0	0.00	177.50	0.1	292	0.05%
2022/05/26	0.2	177.50	0	0.00	175.00	0.2	294	0.06%
2022/05/25	0	177.00	0	0.00	177.50	0	296	0.00%
2022/05/24	0	179.29	0	0.00	176.00	0	303	0.01%
2022/05/23	0	181.50	0	184.60	181.50	0	308	0.00%
2022/05/19	0	181.00	0	0.00	183.50	0	311	0.00%
2022/05/18	1	183.00	0	0.00	182.00	1	313	0.32%
2022/05/17	0.2	182.00	0	0.00	182.50	0.2	318	0.06%
2022/05/16	0	180.50	0	0.00	178.50	0	317	0.01%
2022/05/13	0	180.40	0	0.00	179.50	0	317	0.01%
2022/05/10	0	0.00	1	178.00	180.50	-1	332	-0.30%
2022/05/09	1	179.00	0	0.00	177.00	1	336	0.30%
2022/05/06	0	0.00	1	176.50	178.00	-1	339	-0.29%
2022/05/04	1	176.50	1	180.50	175.00	0	340	0.00%
2022/04/20	0	0.00	1	177.50	179.00	-1	396	-0.25%
2022/04/19	1	177.50	0	0.00	176.50	1	405	0.25%
2022/04/18	4	178.00	3	177.50	176.50	1	420	0.24%
2022/04/15	0	0.00	3	184.69	182.00	-3	425	-0.71%
2022/04/14	0	177.50	0	0.00	177.00	0	448	0.00%
2022/04/13	0	180.00	0	0.00	178.50	0	483	0.00%
2022/04/12	0.2	174.50	0	0.00	176.00	0.2	511	0.04%
2022/04/11	0	0.00	0	178.10	175.50	0	625	0.00%
2022/04/07	1	183.00	0	0.00	182.00	1	698	0.14%
2022/04/06	0	186.00	0	0.00	185.50	0	697	0.00%
2022/04/01	0	188.00	0	0.00	188.00	0	698	0.00%
2022/03/31	0	0.00	1	193.00	191.00	-1	697	-0.14%
2022/03/30	0	191.50	0	0.00	191.50	0	697	0.00%
2022/03/23	1	190.50	0	0.00	190.00	1	706	0.14%
2022/03/17	0	0.00	1	188.00	188.00	-1	710	-0.14%
2022/03/16	1	183.50	0	0.00	183.50	1	709	0.14%
2022/03/15	5	184.70	1	183.50	182.50	4	710	0.56%
2022/03/10	1	184.50	0	0.00	184.50	1	716	0.14%
2022/03/09	0	0.00	4	177.00	180.00	-4	718	-0.56%
2022/03/07	2	179.00	0	0.00	179.00	2	727	0.27%
2022/03/02	3	186.50	0	0.00	188.00	3	748	0.40%
2022/02/25	2	185.00	2	184.50	185.50	0	755	0.00%
2022/02/22	0	0.00	2	190.00	187.00	-2	777	-0.26%
2022/02/21	0	192.50	0	0.00	192.00	0	792	0.00%
2022/02/17	0	0.00	1	193.00	193.50	-1	876	-0.11%
2022/02/14	0	188.00	0	0.00	187.50	0	936	0.00%
2022/02/11	11	194.32	8	195.81	193.00	3	943	0.32%
2022/02/10	1	192.00	0	0.00	191.50	1	938	0.11%
2022/01/24	0	0.00	2	181.00	184.00	-2	1,029	-0.19%
2022/01/20	0	0.00	0	192.25	194.50	0	1,084	0.00%
2022/01/19	0	189.50	0	0.00	188.00	0	1,100	0.00%
2022/01/18	0	190.50	0	0.00	190.00	0	1,121	0.00%
2022/01/14	0	0.00	1	186.50	185.00	-1	1,151	-0.09%
2022/01/13	1	193.50	3	190.00	188.50	-2	1,155	-0.17%
2022/01/11	1	199.00	2	201.00	197.50	-1	1,165	-0.09%
2022/01/10	1	202.00	1	203.00	205.00	0	1,155	0.00%
2022/01/07	4	206.38	2	205.50	205.50	2	1,171	0.17%
2022/01/06	1	219.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	1	217.00	3	217.00	222.00	-2	1,106	-0.18%
2022/01/04	13	219.46	3	221.67	221.50	10	1,082	0.92%
2022/01/03	3	202.83	5	205.41	212.00	-2	974	-0.21%
2021/12/29	2	193.50	0	0.00	193.50	2	919	0.22%
2021/12/28	0	194.75	0	0.00	196.00	0	929	0.00%
2021/12/24	0	0.00	1	192.50	192.50	-1	955	-0.10%
2021/12/23	1	196.50	0	0.00	193.50	1	967	0.10%
2021/12/20	1	193.00	3	193.50	191.50	-2	994	-0.20%
2021/12/14	3	191.33	0	0.00	188.50	3	1,010	0.30%
2021/12/07	1	196.50	5	194.40	193.00	-4	1,091	-0.37%
2021/12/06	0	193.00	0	0.00	194.00	0	1,105	0.00%
2021/12/02	1	195.00	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	192.00	195.50	-1	1,244	-0.08%
2021/11/30	1	190.50	1	192.50	190.50	0	1,312	0.00%
2021/11/29	0	0.00	2	176.50	187.00	-2	1,441	-0.14%
2021/11/19	2	197.00	1.2	203.24	195.00	0.9	1,641	0.05%
2021/11/18	1	200.00	1.1	198.09	197.00	-0.1	1,658	-0.01%
2021/11/17	3	201.83	1	205.00	200.50	2	1,682	0.12%
2021/11/16	1	192.50	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	193.50	0	0.00	195.00	1	1,692	0.06%
2021/11/12	1	195.00	2	193.00	193.00	-1	1,716	-0.06%
2021/11/04	1	189.00	0	0.00	192.00	1	1,878	0.05%
2021/11/03	0	0.00	5	186.50	186.50	-5	1,904	-0.26%
2021/11/02	3	190.98	0	0.00	180.50	3	1,915	0.16%
2021/10/29	4	192.63	2	193.50	191.50	2	1,909	0.10%
2021/10/28	1	186.00	4	186.25	189.50	-3	1,889	-0.16%
2021/10/26	3	180.50	2	183.50	179.00	1	1,927	0.05%
2021/10/22	0	0.00	2	182.50	183.00	-2	2,041	-0.10%
2021/10/21	1	182.00	1	177.00	175.50	0	2,093	0.00%
2021/10/20	3	177.50	0	0.00	178.00	3	2,194	0.14%
2021/10/19	0	0.00	3	177.50	177.50	-3	2,269	-0.13%
2021/10/15	3	170.50	3	176.00	169.50	0	2,465	0.00%
2021/10/14	0	0.00	1	165.50	166.00	-1	2,525	-0.04%
2021/10/13	1	160.00	1	164.50	160.00	0	2,616	0.00%
2021/10/12	4	169.25	0	0.00	168.00	4	2,661	0.15%
2021/10/08	0.1	175.50	5	176.00	174.50	-4.9	2,704	-0.18%
2021/10/07	12	174.00	12	173.96	174.00	0	2,806	0.00%
2021/10/05	0	0.00	3	163.17	168.00	-3	2,992	-0.10%
2021/09/30	0	0.00	3	173.50	173.00	-3	3,086	-0.10%
2021/09/29	1	168.00	0	0.00	166.00	1	3,145	0.03%
2021/09/28	1	176.50	0	0.00	176.50	1	3,204	0.03%
2021/09/27	10	178.40	0	0.00	175.50	10	3,237	0.31%
2021/09/22	1	177.50	0	0.00	178.00	1	3,270	0.03%
2021/09/17	0	0.00	1	181.00	180.50	-1	3,285	-0.03%
2021/09/16	1	182.00	0	0.00	177.50	1	3,308	0.03%
2021/09/14	0	0.00	1	181.50	181.50	-1	3,372	-0.03%
2021/09/13	1	176.50	0	0.00	173.00	1	3,344	0.03%
2021/09/08	1	172.50	2	170.75	170.00	-1	3,350	-0.03%
2021/09/07	4	176.50	3	176.33	178.00	1	3,327	0.03%
2021/09/03	0	0.00	1	190.50	188.50	-1	3,229	-0.03%
2021/09/02	5	206.00	0	0.00	196.00	5	3,190	0.16%
2021/09/01	4	207.63	4	209.75	217.50	0	3,053	0.00%
2021/08/31	5	205.30	4	208.50	204.00	1	3,004	0.03%
2021/08/25	0	205.50	1	204.50	204.00	-1	2,879	-0.03%
2021/08/24	0.1	203.00	0	0.00	204.00	0.1	2,851	0.00%
2021/08/19	2	208.50	2	193.00	191.50	0	2,750	0.00%
2021/08/18	0	0.00	30	186.50	205.50	-30	2,708	-1.11%
2021/08/16	0.1	202.19	0	0.00	202.00	0.1	2,654	0.00%
2021/08/12	20	211.98	20	204.00	212.00	0	2,589	0.00%
2021/08/11	1	200.50	1	202.50	201.00	0	2,571	0.00%
2021/08/10	2	219.50	1	219.00	219.50	1	2,533	0.04%
2021/08/09	30	219.33	1	230.00	215.00	29	2,511	1.15%
2021/08/06	4	230.63	1	233.00	235.00	3	2,488	0.12%
2021/08/05	1	238.50	1	238.50	242.50	0	2,483	0.00%
2021/08/04	0	0.00	4	238.88	240.00	-4	2,495	-0.16%
2021/07/26	1	244.00	0	0.00	265.00	1	2,319	0.04%
2021/07/23	0	0.00	1	238.00	241.00	-1	2,266	-0.04%
2021/07/22	1	248.50	1	248.00	248.00	0	2,283	0.00%
2021/07/21	2	242.50	2	244.00	250.00	0	2,219	0.00%
2021/07/20	0	0.00	1	241.50	231.00	-1	2,132	-0.05%
2021/07/19	4	236.38	2	238.50	238.00	2	2,079	0.10%
2021/07/15	0	0.00	2	217.25	225.50	-2	1,995	-0.10%
2021/07/14	10	214.80	9	217.94	216.00	1	1,983	0.05%
2021/07/13	2	213.00	42.2	198.10	211.00	-40.2	1,913	-2.10%
2021/07/12	2	196.00	66	194.85	197.00	-64	1,802	-3.55%
2021/07/08	1	179.00	1	182.50	179.50	0	1,774	0.00%
2021/07/07	105	178.26	1	176.50	175.00	104	1,753	5.93%	大買/鉅額交易
2021/07/06	50.2	176.62	66	178.86	181.50	-15.8	1,731	-0.91%
2021/07/05	15	171.00	16	173.41	178.00	-1	1,711	-0.06%
2021/07/02	16	171.00	3	165.50	170.00	13	1,690	0.77%
2021/07/01	1	165.00	1	163.00	161.00	0	1,788	0.00%
2021/06/30	1	167.50	0	0.00	165.50	1	1,819	0.05%
2021/06/29	2	170.50	0	0.00	166.50	2	1,856	0.11%
2021/06/28	0	0.00	1	169.00	171.50	-1	1,945	-0.05%
2021/06/25	4	166.63	1	165.50	167.00	3	2,208	0.14%
2021/06/24	2	166.25	13	163.69	167.00	-11	2,346	-0.47%
2021/06/23	0	0.00	1	155.50	158.50	-1	2,342	-0.04%
2021/06/22	3	153.33	1	151.50	151.00	2	2,427	0.08%
2021/06/21	1	157.50	2	156.50	156.50	-1	2,426	-0.04%
2021/06/18	7	161.21	3	160.33	158.50	4	2,420	0.17%
2021/06/17	0	0.00	1	157.00	159.00	-1	2,417	-0.04%
2021/06/16	1	157.00	1	157.00	155.50	0	2,429	0.00%
2021/06/11	0	0.00	3	157.00	154.00	-3	2,453	-0.12%
2021/06/10	11	157.64	9	158.56	157.00	2	2,486	0.08%
2021/06/09	2	151.25	0	0.00	150.00	2	2,531	0.08%
2021/06/08	4	151.00	0	0.00	149.50	4	2,547	0.16%
2021/06/03	0	0.00	1	153.00	152.50	-1	2,570	-0.04%
2021/06/02	0	0.00	3	151.17	151.00	-3	2,571	-0.12%
2021/06/01	4	154.88	0	0.00	154.50	4	2,566	0.16%
2021/05/31	1	154.00	1	154.50	155.50	0	2,578	0.00%
2021/05/28	2	152.00	0	0.00	151.00	2	2,576	0.08%
2021/05/26	0	0.00	1	150.00	149.00	-1	2,595	-0.04%
2021/05/25	1	150.00	1	152.00	150.50	0	2,642	0.00%
2021/05/24	0	0.00	0.1	139.00	144.00	-0.1	2,669	0.00%
2021/05/21	0	140.33	0	0.00	141.00	0	2,677	0.00%
2021/05/20	0.1	137.20	0	0.00	136.00	0.1	2,719	0.00%
2021/05/19	0	139.00	0	0.00	141.00	0	2,724	0.00%
2021/05/17	1	128.00	2	126.75	128.50	-1	2,711	-0.04%
2021/05/13	2	135.75	1.1	138.33	139.50	1	2,683	0.04%
2021/05/12	0	0.00	1	142.00	134.50	-1	2,666	-0.04%
2021/05/11	0	0.00	3	144.67	140.00	-3	2,631	-0.11%
2021/05/10	1	150.50	0	0.00	150.50	1	2,606	0.04%
2021/05/04	1	160.50	2	155.25	157.50	-1	2,529	-0.04%
2021/05/03	0	0.00	6	165.42	160.50	-6	2,491	-0.24%
2021/04/29	9	175.56	1	175.50	173.50	8	2,466	0.32%
2021/04/28	2	178.75	9	176.17	180.50	-7	2,412	-0.29%
2021/04/27	0	0.00	2	170.00	168.50	-2	2,324	-0.09%
2021/04/26	8	172.56	6.1	173.49	171.50	1.9	2,343	0.08%
2021/04/23	1	161.00	1.2	167.00	171.00	-0.2	2,301	-0.01%
2021/04/22	2.1	160.24	2	162.50	159.00	0.1	2,295	0.01%
2021/04/21	0.1	171.00	0	0.00	168.00	0.1	2,271	0.00%
2021/04/20	1	173.00	8	174.69	173.00	-7	2,251	-0.31%
2021/04/19	14	172.93	4	172.75	170.50	10	2,228	0.45%
2021/04/16	1	171.00	1	170.50	169.00	0	2,203	0.00%
2021/04/15	1	169.00	1	170.00	172.00	0	2,187	0.00%
2021/04/14	0	0.00	3	164.00	167.00	-3	2,176	-0.14%
2021/04/13	1	172.50	0	0.00	165.50	1	2,182	0.05%
2021/04/12	0	0.00	1	169.50	172.00	-1	2,159	-0.05%
2021/04/09	3	176.67	0	0.00	168.00	3	2,139	0.14%
2021/04/08	2	179.50	4	176.75	176.50	-2	2,110	-0.09%
2021/04/07	2	185.75	4	181.13	176.00	-2	2,068	-0.10%
2021/04/06	2	167.25	3	166.50	172.00	-1	1,947	-0.05%
2021/04/01	7	168.71	0	0.00	167.50	7	1,929	0.36%
2021/03/31	5	173.90	5	173.10	170.00	0	1,966	0.00%
2021/03/30	9	169.61	9	168.78	168.00	0	1,857	0.00%
2021/03/29	7	156.14	19	158.89	162.00	-12	1,580	-0.76%
2021/03/26	1	144.00	15	143.63	147.50	-14	1,426	-0.98%
2021/03/25	9	142.61	2	143.25	138.00	7	1,369	0.51%
2021/03/24	0	0.00	3	137.33	135.50	-3	1,290	-0.23%
2021/03/23	12	134.42	1	134.00	135.00	11	1,286	0.86%
2021/03/22	41	136.28	45	134.12	133.50	-4	1,295	-0.31%
2021/03/19	1	136.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	9	134.67	0	0.00	134.00	9	1,554	0.58%
2021/03/16	6	136.92	4	137.00	136.50	2	1,528	0.13%
2021/03/15	5	138.50	7	136.93	138.00	-2	1,525	-0.13%
2021/03/12	0	0.00	11	132.95	130.00	-11	1,465	-0.75%
2021/03/11	0	0.00	1	130.50	131.00	-1	1,451	-0.07%
2021/03/08	0	0.00	1	129.50	126.50	-1	1,469	-0.07%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	4	130.13	2	132.75	131.00	2	1,478	0.14%
2021/02/24	2	131.25	4	132.25	133.00	-2	1,442	-0.14%
2021/02/22	1.1	127.48	6	129.00	130.00	-5	1,395	-0.35%
2021/02/19	5	124.50	0	0.00	124.50	5	1,348	0.37%
2021/02/18	0	0.00	2	121.00	122.00	-2	1,342	-0.15%
2021/02/17	1	121.00	0	0.00	121.50	1	1,356	0.07%
2021/02/05	2	118.00	2	118.00	117.50	0	1,369	0.00%
2021/02/03	3	113.00	0	0.00	112.50	3	1,370	0.22%
2021/01/29	0	0.00	1	118.00	114.00	-1	1,388	-0.07%
2021/01/26	3	119.00	1	118.50	118.50	2	1,386	0.14%
2021/01/25	11	120.86	10	119.10	119.00	1	1,382	0.07%
2021/01/21	1	121.50	1	120.50	118.50	0	1,372	0.00%
2021/01/20	2	119.75	0	0.00	119.50	2	1,363	0.15%
2021/01/19	2	127.00	3	126.50	124.00	-1	1,341	-0.07%
2021/01/18	4	123.13	0	0.00	125.00	4	1,306	0.31%
2021/01/15	2	127.00	2	128.25	124.50	0	1,299	0.00%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/12	1	123.00	0	0.00	122.00	1	1,257	0.08%
2021/01/08	2	125.50	1	125.00	125.00	1	1,276	0.08%
2021/01/06	6	128.42	10	127.60	123.00	-4	1,274	-0.31%
2021/01/04	0	0.00	1	127.00	127.00	-1	1,258	-0.08%
2020/12/31	2	125.00	0	0.00	124.00	2	1,268	0.16%
2020/12/30	2	125.00	0	0.00	127.00	2	1,327	0.15%
2020/12/29	4	125.75	1	124.50	124.50	3	1,312	0.23%
2020/12/28	24	126.56	32	125.50	124.50	-8	1,296	-0.62%
2020/12/25	14	126.46	16	125.66	124.00	-2	1,265	-0.16%
2020/12/24	8	118.94	1	120.00	120.00	7	1,177	0.59%
2020/12/23	2	117.00	3	117.67	118.00	-1	1,169	-0.09%
2020/12/22	0	0.00	1	120.00	116.00	-1	1,168	-0.09%
2020/12/21	3	118.17	1	119.50	120.00	2	1,157	0.17%
2020/12/18	4	119.88	2	118.00	117.00	2	1,138	0.18%
2020/12/17	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2020/12/16	2	119.00	3	118.67	118.00	-1	1,112	-0.09%
2020/12/15	3	122.50	0	0.00	117.50	3	1,108	0.27%
2020/12/14	4	128.38	10	127.45	130.00	-6	1,009	-0.59%
2020/12/11	3	120.00	3	119.67	121.00	0	836	0.00%
2020/12/10	0	0.00	1	117.00	118.00	-1	798	-0.13%
2020/12/09	4	119.75	2	120.50	119.50	2	787	0.25%
2020/12/08	0	0.00	3	116.83	118.00	-3	748	-0.40%
2020/12/07	0	0.00	6	115.25	114.50	-6	726	-0.83%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	9	118.00	6	117.67	115.50	3	714	0.42%
2020/12/01	0	0.00	3	113.83	114.50	-3	670	-0.45%
2020/11/27	1	114.00	4	113.50	114.00	-3	672	-0.45%
2020/11/26	1	114.50	0	0.00	114.00	1	666	0.15%
2020/11/25	3	114.50	0	0.00	116.00	3	640	0.47%
2020/11/20	1	113.00	2	113.50	114.00	-1	621	-0.16%
2020/11/18	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/17	0	0.00	8	111.50	111.50	-8	617	-1.30%
2020/11/16	2	113.50	0	0.00	113.00	2	623	0.32%
2020/11/13	0	0.00	31	111.98	111.50	-31	605	-5.12%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/11/09	0	0.00	10	111.00	110.50	-10	573	-1.74%
2020/11/06	1	109.00	1	109.50	108.50	0	566	0.00%
2020/11/05	1	108.50	0	0.00	108.00	1	569	0.18%
2020/11/04	0	0.00	1	107.00	107.50	-1	567	-0.18%
2020/10/30	0	0.00	1	106.00	106.00	-1	597	-0.17%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/16	16	112.91	10	115.00	109.50	6	683	0.88%
2020/10/14	0	0.00	1	112.00	113.00	-1	654	-0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	7	114.64	11	115.05	113.00	-4	646	-0.62%
2020/10/08	4	112.50	5	113.30	114.50	-1	615	-0.16%
2020/10/07	7	114.36	8	114.19	112.00	-1	594	-0.17%
2020/09/21	1	110.00	0	0.00	108.50	1	930	0.11%
2020/09/08	0	0.00	1	108.00	107.50	-1	1,009	-0.10%
2020/09/03	2	110.50	0	0.00	110.00	2	1,062	0.19%
2020/08/28	0	0.00	3	110.17	110.00	-3	1,199	-0.25%
2020/08/27	1	113.50	0	0.00	111.00	1	1,295	0.08%
2020/08/26	2	109.75	0	0.00	111.00	2	1,343	0.15%
2020/08/25	0	0.00	3	107.50	107.50	-3	1,346	-0.22%
2020/08/24	4	109.88	0	0.00	108.00	4	1,395	0.29%
2020/08/21	0	0.00	1	102.50	104.50	-1	1,398	-0.07%
2020/08/20	1	99.70	3	100.83	100.50	-2	1,403	-0.14%
2020/08/11	0	0.00	7	111.21	110.50	-7	1,495	-0.47%
2020/08/07	1	112.50	0	0.00	111.50	1	1,558	0.06%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/04	5	120.40	0	0.00	120.00	5	1,611	0.31%
2020/07/31	0	0.00	10	120.00	121.00	-10	1,706	-0.59%
2020/07/30	0	0.00	5	120.20	118.50	-5	1,766	-0.28%
2020/07/28	0	0.00	2	115.50	116.00	-2	1,784	-0.11%
2020/07/24	3	117.33	11	118.32	116.50	-8	1,784	-0.45%
2020/07/22	0	0.00	14	120.14	120.00	-14	1,781	-0.79%
2020/07/21	1	119.00	1	120.00	119.50	0	1,793	0.00%
2020/07/20	5	116.50	6	117.25	116.50	-1	1,812	-0.06%
2020/07/17	1	117.00	0	0.00	115.50	1	1,818	0.05%
2020/07/15	2	117.25	30	117.22	115.50	-28	1,818	-1.54%
2020/07/14	4	116.50	33	116.50	116.50	-29	1,819	-1.59%
2020/07/13	0	0.00	2	116.50	117.00	-2	1,826	-0.11%
2020/07/10	33	118.62	1	115.50	115.50	32	1,834	1.74%
2020/07/09	24	122.00	2	121.00	119.00	22	1,826	1.20%
2020/07/08	1	119.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	18	120.50	14	124.61	119.50	4	1,772	0.23%
2020/07/06	5	126.40	5	130.00	132.00	0	1,643	0.00%
2020/07/03	0	0.00	2	120.00	120.00	-2	1,521	-0.13%
2020/07/02	13	121.88	2	120.75	120.50	11	1,522	0.72%
2020/07/01	1	121.00	0	0.00	119.50	1	1,513	0.07%
2020/06/18	12	113.50	3	114.00	114.00	9	1,454	0.62%
2020/06/15	2	112.50	0	0.00	112.00	2	1,459	0.14%
2020/06/11	2	116.75	1	118.00	114.00	1	1,452	0.07%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	1	120.00	2	121.00	120.00	-1	1,430	-0.07%
2020/06/03	2	121.25	3	121.17	120.50	-1	1,313	-0.08%
2020/06/02	1	119.50	3	118.00	118.00	-2	1,218	-0.16%
2020/06/01	0	0.00	1	115.00	115.00	-1	1,165	-0.09%
2020/05/29	5	115.00	0	0.00	113.50	5	1,161	0.43%
2020/05/27	0	0.00	2	117.00	116.00	-2	1,099	-0.18%
2020/05/26	1	116.00	0	0.00	116.00	1	1,094	0.09%
2020/05/25	1	115.50	0	0.00	116.50	1	1,072	0.09%
2020/05/21	11	117.36	0	0.00	116.00	11	1,042	1.06%
2020/05/19	10	113.00	1	114.50	115.00	9	1,048	0.86%
2020/05/15	11	112.18	0	0.00	112.00	11	1,034	1.06%
2020/05/14	11	118.68	1	122.00	113.50	10	1,018	0.98%
2020/05/13	0	0.00	1	117.50	118.00	-1	968	-0.10%
2020/05/12	31	117.92	3	117.83	115.50	28	952	2.94%
2020/05/11	3	122.00	1	120.50	120.50	2	928	0.22%
2020/05/08	2	118.25	1	117.00	119.00	1	895	0.11%
2020/05/07	0	0.00	3	113.67	119.00	-3	845	-0.35%
2020/05/06	4	109.75	6	110.75	109.50	-2	779	-0.26%
2020/05/05	13	103.55	12	106.42	107.00	1	714	0.14%
2020/04/30	1	99.10	0	0.00	99.00	1	672	0.15%
2020/04/29	3	98.93	0	0.00	98.60	3	678	0.44%
2020/04/28	3	98.77	7	97.51	98.00	-4	681	-0.59%
2020/04/27	0	0.00	4	97.20	97.80	-4	685	-0.58%
2020/04/24	6	98.00	6	97.00	97.00	0	680	0.00%
2020/04/23	13	96.42	8	95.84	96.00	5	656	0.76%
2020/04/22	0	0.00	4	87.80	92.00	-4	626	-0.64%
2020/04/17	0	0.00	3	89.40	89.30	-3	614	-0.49%
2020/04/16	3	91.10	3	91.10	89.70	0	608	0.00%
2020/04/15	2	87.70	2	88.10	89.20	0	600	0.00%
2020/04/13	0	0.00	1	84.00	84.50	-1	590	-0.17%
2020/04/09	3	84.70	0	0.00	84.50	3	604	0.50%
2020/04/08	0	0.00	2	84.00	86.00	-2	607	-0.33%
2020/04/07	2	82.90	6	82.08	83.80	-4	641	-0.62%
2020/04/06	1	79.20	0	0.00	79.50	1	638	0.16%
2020/03/27	3	77.90	0	0.00	77.50	3	673	0.45%
2020/03/26	8	76.60	8	75.10	76.60	0	663	0.00%
2020/03/25	3	77.00	6	76.83	76.60	-3	676	-0.44%
2020/03/24	4	71.50	0	0.00	72.00	4	673	0.59%
2020/03/20	5	67.18	0	0.00	69.60	5	711	0.70%
2020/03/18	1	73.00	2	73.00	71.00	-1	708	-0.14%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/03/02	0	0.00	1	97.90	100.00	-1	693	-0.14%
2020/02/27	0	0.00	1	103.50	100.00	-1	692	-0.14%
2020/02/26	0	0.00	1	105.00	104.50	-1	687	-0.15%
2020/02/20	17	113.21	15	111.70	108.00	2	687	0.29%
2020/02/19	1	102.00	0	0.00	107.50	1	650	0.15%
2020/02/14	0	0.00	1	101.50	102.50	-1	653	-0.15%
2020/02/13	1	101.50	0	0.00	101.00	1	661	0.15%
2020/02/12	0	0.00	1	101.50	101.00	-1	673	-0.15%
2020/02/11	1	99.90	1	99.70	99.60	0	682	0.00%
2020/02/05	1	98.10	1	97.40	97.40	0	777	0.00%
2020/02/03	1	93.00	0	0.00	92.60	1	798	0.13%
2020/01/14	0	0.00	5	115.00	116.00	-5	1,195	-0.42%
2020/01/13	5	113.50	0	0.00	114.50	5	1,211	0.41%
2019/12/31	1	119.50	1	120.50	119.50	0	1,348	0.00%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/27	0	0.00	2	118.00	118.00	-2	1,332	-0.15%
2019/12/20	1	117.00	1	115.50	115.50	0	1,359	0.00%
2019/12/19	1	114.50	1	114.00	114.50	0	1,356	0.00%
2019/12/18	4	115.25	1	114.50	114.00	3	1,361	0.22%
2019/12/17	1	112.50	2	112.50	112.50	-1	1,374	-0.07%
2019/12/16	1	106.00	1	108.00	111.00	0	1,509	0.00%
2019/12/13	3	108.67	0	0.00	106.50	3	1,520	0.20%
2019/12/10	1	110.50	2	111.00	111.00	-1	1,526	-0.07%
2019/12/09	2	111.00	6	112.50	111.50	-4	1,535	-0.26%
2019/12/06	2	116.75	1	116.50	115.00	1	1,541	0.06%
2019/12/05	1	111.00	1	112.00	112.00	0	1,582	0.00%
2019/12/02	1	111.50	0	0.00	112.00	1	1,606	0.06%
2019/11/29	0	0.00	1	115.50	112.50	-1	1,609	-0.06%
2019/11/28	1	115.50	0	0.00	114.50	1	1,610	0.06%
2019/11/27	1	112.50	1	114.00	114.50	0	1,612	0.00%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/15	1	116.50	1	116.00	116.00	0	1,853	0.00%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/13	3	115.83	3	114.67	115.00	0	1,895	0.00%
2019/11/08	2	115.00	1	115.00	115.00	1	1,884	0.05%
2019/11/07	3	119.17	7	118.36	114.00	-4	1,883	-0.21%
2019/11/06	1	128.00	3	126.50	125.50	-2	1,821	-0.11%
2019/11/05	3	127.50	0	0.00	126.50	3	1,824	0.16%
2019/11/04	9	127.56	0	0.00	126.00	9	1,836	0.49%
2019/11/01	0	0.00	1	126.50	127.00	-1	1,835	-0.05%
2019/10/31	0	0.00	7	125.00	124.50	-7	1,842	-0.38%
2019/10/30	8	127.31	2	127.00	126.50	6	1,831	0.33%
2019/10/29	8	126.38	2	127.50	125.00	6	1,820	0.33%
2019/10/28	8	130.50	15	130.77	127.50	-7	1,806	-0.39%
2019/10/25	17	127.59	13	128.12	129.50	4	1,704	0.23%
2019/10/24	3	124.33	4	124.00	125.50	-1	1,601	-0.06%
2019/10/23	5	126.50	5	126.00	124.00	0	1,653	0.00%
2019/10/22	5	125.40	5	124.70	124.50	0	1,614	0.00%
2019/10/21	0	0.00	5	124.40	124.50	-5	1,574	-0.32%
2019/10/18	3	122.33	2	122.00	121.00	1	1,569	0.06%
2019/10/17	2	121.00	1	122.00	122.00	1	1,569	0.06%
2019/10/16	4	123.00	9	122.72	121.00	-5	1,575	-0.32%
2019/10/14	5	121.50	3	122.50	122.00	2	1,599	0.13%
2019/10/09	1	120.00	1	119.50	120.00	0	1,598	0.00%
2019/10/08	12	123.79	7	124.14	121.50	5	1,606	0.31%
2019/10/07	3	121.50	0	0.00	121.00	3	1,564	0.19%
2019/10/04	7	122.00	14	122.11	121.50	-7	1,578	-0.44%
2019/10/03	2	119.25	3	119.33	120.00	-1	1,558	-0.06%
2019/10/02	9	120.72	9	120.89	120.00	0	1,627	0.00%
2019/10/01	9	117.61	3	117.67	120.00	6	1,631	0.37%
2019/09/27	3	115.50	4	116.75	115.50	-1	1,641	-0.06%
2019/09/26	2	118.50	2	119.50	118.50	0	1,649	0.00%
2019/09/25	0	0.00	1	119.00	119.00	-1	1,718	-0.06%
2019/09/24	1	120.50	0	0.00	120.50	1	1,738	0.06%
2019/09/20	4	123.13	2	123.00	121.50	2	1,722	0.12%
2019/09/19	17	125.32	13	126.12	123.00	4	1,692	0.24%
2019/09/18	8	121.38	8	121.13	122.00	0	1,547	0.00%
2019/09/17	2	118.50	4	119.00	120.00	-2	1,571	-0.13%
2019/09/16	0	0.00	1	120.50	118.00	-1	1,576	-0.06%
2019/09/12	8	120.50	0	0.00	120.50	8	1,578	0.51%
2019/09/11	1	119.50	1	121.00	121.00	0	1,580	0.00%
2019/09/10	3	121.00	2	120.50	120.50	1	1,598	0.06%
2019/09/09	9	122.22	19	122.97	123.50	-10	1,575	-0.63%
2019/09/06	1	120.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	5	120.00	1	118.50	118.50	4	1,487	0.27%
2019/09/02	0	0.00	1	116.50	117.00	-1	1,489	-0.07%
2019/08/30	1	119.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	4	119.00	1	118.00	117.00	3	1,473	0.20%
2019/08/28	7	122.93	9	122.33	121.00	-2	1,445	-0.14%
2019/08/27	4	118.25	3	118.17	119.00	1	1,403	0.07%
2019/08/26	0	0.00	1	115.50	115.50	-1	1,384	-0.07%
2019/08/23	0	0.00	1	120.50	119.50	-1	1,370	-0.07%
2019/08/22	3	124.00	3	123.83	120.00	0	1,358	0.00%
2019/08/21	4	121.25	7	122.29	123.00	-3	1,317	-0.23%
2019/08/20	4	119.63	7	120.21	118.50	-3	1,287	-0.23%
2019/08/19	7	119.07	3	118.67	117.50	4	1,240	0.32%
2019/08/16	3	115.83	6	113.75	116.00	-3	1,215	-0.25%
2019/08/15	5	112.50	0	0.00	112.00	5	1,202	0.42%
2019/08/14	1	114.50	2	114.50	113.00	-1	1,206	-0.08%
2019/08/12	0	0.00	7	115.00	114.50	-7	1,269	-0.55%
2019/08/07	9	111.94	2	111.50	110.50	7	1,275	0.55%
2019/08/06	7	110.93	7	112.86	114.00	0	1,272	0.00%
2019/07/31	1	117.50	0	0.00	120.50	1	1,252	0.08%
2019/07/30	1	123.00	0	0.00	118.00	1	1,253	0.08%
2019/07/29	2	123.50	0	0.00	122.50	2	1,267	0.16%
2019/07/26	1	124.00	1	124.00	124.50	0	1,275	0.00%
2019/07/25	7	124.86	9	125.22	125.50	-2	1,301	-0.15%
2019/07/24	3	120.33	3	121.00	121.50	0	1,237	0.00%
2019/07/23	1	119.00	0	0.00	117.50	1	1,217	0.08%
2019/07/22	0	0.00	1	119.50	119.50	-1	1,213	-0.08%
2019/07/19	4	118.50	3	118.33	119.50	1	1,203	0.08%
2019/07/18	2	117.75	1	118.50	118.00	1	1,197	0.08%
2019/07/17	4	119.38	3	119.50	120.50	1	1,182	0.08%
2019/07/16	11	123.32	12	122.29	120.50	-1	1,171	-0.09%
2019/07/15	1	117.50	7	117.00	119.50	-6	1,105	-0.54%
2019/07/12	3	118.17	4	116.38	118.50	-1	1,099	-0.09%
2019/07/11	4	120.50	1	121.00	119.00	3	1,087	0.28%
2019/07/10	8	118.19	2	117.75	118.50	6	1,065	0.56%
2019/07/09	4	115.25	2	115.25	115.50	2	1,039	0.19%
2019/07/08	10	119.05	18	117.50	114.50	-8	1,025	-0.78%
2019/07/05	6	115.50	0	0.00	116.50	6	958	0.63%
2019/07/04	1	114.00	0	0.00	112.50	1	931	0.11%
2019/07/03	1	111.50	0	0.00	112.00	1	909	0.11%
2019/07/02	1	110.50	1	112.00	112.50	0	895	0.00%
2019/07/01	0	0.00	3	107.50	107.00	-3	831	-0.36%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	4	106.00	5	106.10	106.00	-1	803	-0.12%
2019/06/18	4	103.00	1	103.00	102.00	3	765	0.39%
2019/06/17	0	0.00	2	100.00	100.00	-2	751	-0.27%
2019/06/10	2	100.20	2	100.75	100.50	0	852	0.00%
2019/05/30	0	0.00	5	97.20	97.00	-5	930	-0.54%
2019/05/28	5	95.70	4	95.20	96.00	1	962	0.10%
2019/05/27	0	0.00	1	98.20	96.10	-1	970	-0.10%
2019/05/24	1	100.00	0	0.00	99.30	1	1,002	0.10%
2019/05/23	0	0.00	1	99.30	99.80	-1	1,016	-0.10%
2019/05/17	7	105.50	8	107.81	104.00	-1	1,066	-0.09%
2019/05/16	5	104.50	1	105.00	103.00	4	1,025	0.39%
2019/05/10	1	101.50	0	0.00	100.50	1	1,145	0.09%
2019/05/09	0	0.00	2	102.00	100.00	-2	1,151	-0.17%
2019/05/07	2	104.50	2	104.50	105.00	0	1,181	0.00%
2019/05/06	4	105.13	3	105.67	103.00	1	1,204	0.08%
2019/05/03	0	0.00	1	102.50	103.50	-1	1,193	-0.08%
2019/05/02	3	103.00	3	103.00	103.00	0	1,263	0.00%
2019/04/29	3	96.10	3	98.00	95.60	0	1,406	0.00%
2019/04/24	1	102.50	0	0.00	101.00	1	1,633	0.06%
2019/04/23	3	101.00	0	0.00	100.00	3	1,692	0.18%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/17	0	0.00	1	103.50	102.50	-1	1,744	-0.06%
2019/04/12	0	0.00	1	101.00	100.00	-1	1,837	-0.05%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/10	2	104.50	0	0.00	104.50	2	1,851	0.11%
2019/04/09	0	0.00	1	106.50	105.50	-1	1,903	-0.05%
2019/04/08	3	106.17	1	105.50	104.50	2	1,934	0.10%
2019/04/03	2	103.75	2	104.00	104.50	0	1,951	0.00%
2019/04/02	1	101.50	0	0.00	101.50	1	1,961	0.05%
2019/04/01	4	105.00	0	0.00	102.00	4	1,965	0.20%
2019/03/29	1	105.00	1	104.00	104.00	0	1,972	0.00%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/21	3	107.33	1	107.00	107.00	2	2,163	0.09%
2019/03/20	0	0.00	1	104.50	104.50	-1	2,223	-0.04%
2019/03/19	1	105.50	2	106.00	105.50	-1	2,288	-0.04%
2019/03/18	1	104.00	0	0.00	104.50	1	2,326	0.04%
2019/03/15	0	0.00	2	107.50	107.50	-2	2,363	-0.08%
2019/03/14	1	104.50	5	103.50	103.50	-4	2,416	-0.17%
2019/03/13	2	109.00	1	105.50	105.50	1	2,438	0.04%
2019/03/12	4	111.25	3	111.67	108.00	1	2,501	0.04%
2019/03/06	1	121.50	1	120.00	120.00	0	2,599	0.00%
2019/03/05	1	122.00	1	120.50	120.50	0	2,653	0.00%
2019/03/04	1	124.00	11	122.64	123.00	-10	2,675	-0.37%
2019/02/27	10	120.60	1	121.50	121.50	9	2,681	0.34%
2019/02/26	5	120.70	1	120.50	120.50	4	2,677	0.15%
2019/02/25	1	122.00	11	124.23	122.00	-10	2,694	-0.37%
2019/02/22	7	121.29	1	120.00	120.00	6	2,673	0.22%
2019/02/21	2	123.25	1	122.50	122.50	1	2,694	0.04%
2019/02/20	2	123.75	1	122.50	122.50	1	2,691	0.04%
2019/02/19	3	123.17	3	123.33	122.00	0	2,684	0.00%
2019/02/18	1	121.00	1	122.50	122.50	0	2,659	0.00%
2019/02/15	1	122.00	1	119.00	119.00	0	2,648	0.00%
2019/02/14	6	124.42	16	126.72	122.50	-10	2,633	-0.38%
2019/02/13	6	121.67	1	121.00	121.00	5	2,572	0.19%
2019/02/12	1	121.50	2	122.50	122.00	-1	2,546	-0.04%
2019/02/11	2	118.25	1	121.50	121.50	1	2,537	0.04%
2019/01/29	1	117.00	1	116.00	116.00	0	2,561	0.00%
2019/01/28	3	122.33	1	119.00	119.00	2	2,548	0.08%
2019/01/25	1	122.50	5	122.00	121.00	-4	2,541	-0.16%
2019/01/24	1	122.50	1	120.00	120.00	0	2,530	0.00%
2019/01/23	14	125.43	3	123.17	121.50	11	2,523	0.44%
2019/01/22	1	124.00	1	122.00	122.00	0	2,447	0.00%
2019/01/21	12	118.75	22	122.32	123.00	-10	2,398	-0.42%
2019/01/18	5	114.60	14	116.64	116.00	-9	2,287	-0.39%
2019/01/17	1	112.00	1	109.00	109.00	0	2,205	0.00%
2019/01/16	24	115.29	12	114.13	111.50	12	2,183	0.55%
2019/01/15	11	112.23	1	113.00	113.00	10	2,081	0.48%
2019/01/14	1	107.00	1	103.00	103.00	0	2,027	0.00%
2019/01/11	1	110.50	1	106.00	106.00	0	2,039	0.00%
2019/01/10	1	109.50	1	108.00	108.00	0	2,042	0.00%
2019/01/09	1	107.50	1	108.50	110.00	0	2,057	0.00%
2019/01/08	1	108.00	1	108.00	108.00	0	2,061	0.00%
2019/01/07	1	108.00	1	106.50	106.50	0	2,039	0.00%
2019/01/03	1	103.00	1	102.50	101.50	0	2,005	0.00%
2019/01/02	6	107.17	6	105.50	105.50	0	2,023	0.00%
2018/12/28	7	106.50	7	105.14	105.00	0	2,026	0.00%
2018/12/26	5	106.30	1	100.50	100.00	4	1,981	0.20%
2018/12/24	1	113.00	1	110.00	110.00	0	1,966	0.00%
2018/12/22	1	112.50	1	113.00	113.00	0	1,959	0.00%
2018/12/21	1	115.50	2	113.75	115.50	-1	1,976	-0.05%
2018/12/20	1	114.50	2	111.00	109.00	-1	1,969	-0.05%
2018/12/19	1	117.50	1	118.50	117.00	0	1,984	0.00%
2018/12/18	7	120.36	7	121.21	119.00	0	1,981	0.00%
2018/12/17	2	128.50	1	125.50	125.50	1	1,959	0.05%
2018/12/14	1	124.50	1	126.00	126.00	0	1,932	0.00%
2018/12/13	1	130.00	1	128.50	127.00	0	1,913	0.00%
2018/12/12	9	130.39	10	129.95	128.00	-1	1,841	-0.05%
2018/12/11	4	122.75	1	120.50	120.50	3	1,772	0.17%
2018/12/10	5	116.60	5	117.10	119.50	0	1,738	0.00%
2018/12/07	8	115.81	18	117.86	117.00	-10	1,690	-0.59%
2018/12/06	3	114.50	5	117.10	109.50	-2	1,628	-0.12%
2018/12/05	7	124.29	1	127.00	121.50	6	1,587	0.38%
2018/12/04	1	126.50	0	0.00	127.00	1	1,507	0.07%
2018/11/30	6	121.67	9	123.44	125.00	-3	1,424	-0.21%
2018/11/29	1	116.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	4	114.75	3	114.83	117.00	1	1,336	0.07%
2018/11/22	0	0.00	4	94.60	91.00	-4	1,322	-0.30%
2018/11/21	1	92.80	0	0.00	93.80	1	1,317	0.08%
2018/11/20	5	90.58	5	91.74	92.00	0	1,333	0.00%
2018/11/16	1	86.30	3	85.77	85.10	-2	1,324	-0.15%
2018/11/15	4	86.38	4	86.88	85.30	0	1,334	0.00%
2018/11/14	4	86.00	3	85.70	84.00	1	1,321	0.08%
2018/11/13	6	82.80	7	82.84	86.00	-1	1,331	-0.08%
2018/11/12	2	87.00	2	87.50	85.60	0	1,356	0.00%
2018/11/08	1	87.20	2	85.85	85.70	-1	1,389	-0.07%
2018/11/06	9	85.18	9	85.33	80.00	0	1,408	0.00%
2018/11/05	0	0.00	1	80.10	81.30	-1	1,435	-0.07%
2018/11/02	5	81.52	10	81.30	79.20	-5	1,455	-0.34%
2018/11/01	18	82.31	12	82.27	81.10	6	1,488	0.40%
2018/10/31	2	77.70	0	0.00	78.50	2	1,548	0.13%
2018/10/30	1	69.80	1	71.00	72.50	0	1,533	0.00%
2018/10/29	2	71.30	2	70.20	70.80	0	1,553	0.00%
2018/10/25	3	74.57	3	72.27	70.00	0	1,681	0.00%
2018/10/24	1	77.00	2	77.20	77.30	-1	1,717	-0.06%
2018/10/23	2	78.15	2	76.35	76.00	0	1,745	0.00%
2018/10/22	1	79.80	1	79.80	79.80	0	1,813	0.00%
2018/10/19	3	74.43	3	76.77	79.50	0	1,855	0.00%
2018/10/18	4	81.35	4	81.10	80.10	0	1,841	0.00%
2018/10/17	13	83.28	13	82.72	81.00	0	1,876	0.00%
2018/10/16	3	84.33	3	82.63	82.00	0	1,873	0.00%
2018/10/15	1	87.50	1	84.50	84.50	0	1,872	0.00%
2018/10/12	9	85.82	1	87.00	87.00	8	1,874	0.43%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	9	100.00	9	100.91	98.00	0	1,915	0.00%
2018/10/08	4	106.63	5	107.30	107.00	-1	1,976	-0.05%
2018/10/05	4	114.38	6	114.42	108.00	-2	1,984	-0.10%
2018/10/04	3	120.83	5	120.30	119.50	-2	1,983	-0.10%
2018/10/03	5	118.60	6	119.17	118.00	-1	1,988	-0.05%
2018/10/02	7	122.71	7	121.29	120.00	0	1,998	0.00%
2018/10/01	7	117.50	5	116.90	121.50	2	1,992	0.10%
2018/09/28	3	119.00	1	116.00	116.00	2	2,023	0.10%
2018/09/27	3	120.17	3	122.50	118.00	0	2,042	0.00%
2018/09/26	4	118.63	6	119.17	117.50	-2	2,021	-0.10%
2018/09/25	1	108.00	2	113.50	117.50	-1	2,048	-0.05%
2018/09/21	5	102.50	1	106.00	107.00	4	2,065	0.19%
2018/09/20	2	100.25	3	102.50	101.00	-1	2,087	-0.05%
2018/09/19	1	105.50	1	104.00	104.00	0	2,107	0.00%
2018/09/18	1	105.50	5	105.00	103.00	-4	2,153	-0.19%
2018/09/17	1	107.00	2	106.75	107.00	-1	2,192	-0.05%
2018/09/14	2	105.75	12	105.38	109.00	-10	2,212	-0.45%
2018/09/13	6	103.50	15	101.97	101.50	-9	2,231	-0.40%
2018/09/12	9	101.39	1	100.50	101.00	8	2,275	0.35%
2018/09/11	2	107.50	2	106.50	106.50	0	2,320	0.00%
2018/09/10	2	105.75	5	107.20	105.00	-3	2,357	-0.13%
2018/09/07	4	118.88	5	117.00	115.00	-1	2,380	-0.04%
2018/09/06	3	120.83	2	121.00	121.00	1	2,396	0.04%
2018/09/05	1	123.50	0	0.00	122.50	1	2,412	0.04%
2018/09/04	8	124.88	0	0.00	124.50	8	2,447	0.33%
2018/09/03	1	129.50	1	120.00	120.00	0	2,476	0.00%
2018/08/31	4	127.75	1	130.00	130.00	3	2,487	0.12%
2018/08/30	1	123.50	1	129.00	129.00	0	2,494	0.00%
2018/08/29	1	125.00	8	125.44	124.50	-7	2,486	-0.28%
2018/08/28	8	121.31	2	120.50	118.00	6	2,459	0.24%
2018/08/27	1	118.50	2	120.00	121.50	-1	2,459	-0.04%
2018/08/24	1	129.50	4	118.88	117.50	-3	2,452	-0.12%
2018/08/23	3	129.33	1	128.00	128.00	2	2,539	0.08%
2018/08/22	3	130.83	2	131.25	129.50	1	2,649	0.04%
2018/08/21	6	130.33	2	131.50	131.50	4	2,724	0.15%
2018/08/20	1	132.50	2	131.50	130.00	-1	2,783	-0.04%
2018/08/16	1	128.00	1	133.50	134.50	0	2,851	0.00%
2018/08/15	0	0.00	3	129.50	132.50	-3	2,849	-0.11%
2018/08/14	10	133.40	7	133.57	132.00	3	2,817	0.11%
2018/08/13	4	130.00	7	130.36	136.00	-3	2,788	-0.11%
2018/08/10	6	142.50	7	141.50	137.50	-1	2,747	-0.04%
2018/08/09	2	154.50	1	152.50	152.50	1	2,687	0.04%
2018/08/08	2	152.00	2	155.00	157.00	0	2,663	0.00%
2018/08/07	6	154.42	6	155.17	152.00	0	2,612	0.00%
2018/08/06	1	147.50	1	148.00	148.00	0	2,529	0.00%
2018/08/03	2	149.00	2	149.25	149.00	0	2,532	0.00%
2018/08/02	0	0.00	1	149.00	147.00	-1	2,506	-0.04%
2018/08/01	3	150.00	2	153.25	151.00	1	2,446	0.04%
2018/07/31	0	0.00	1	145.50	144.50	-1	2,366	-0.04%
2018/07/27	1	148.00	5	149.10	143.00	-4	2,275	-0.18%
2018/07/26	0	0.00	3	141.67	142.00	-3	2,205	-0.14%
2018/07/25	1	135.50	0	0.00	134.50	1	2,155	0.05%
2018/07/23	1	129.00	1	127.00	132.00	0	2,104	0.00%
2018/07/20	1	135.00	4	130.00	131.00	-3	2,083	-0.14%
2018/07/19	4	136.38	3	134.17	134.50	1	2,057	0.05%
2018/07/18	10	139.35	6	134.25	136.00	4	2,046	0.20%
2018/07/17	9	148.83	7	143.43	141.00	2	2,027	0.10%
2018/07/16	6	146.50	6	149.50	149.50	0	2,011	0.00%
2018/07/13	6	141.58	7	140.14	139.50	-1	1,953	-0.05%
2018/07/12	0	0.00	1	136.50	139.00	-1	1,930	-0.05%
2018/07/11	1	138.00	1	134.00	132.50	0	1,911	0.00%
2018/07/10	0	0.00	3	132.50	134.00	-3	1,887	-0.16%
2018/07/09	4	133.13	0	0.00	128.50	4	1,867	0.21%
2018/07/06	1	122.00	2	123.75	133.50	-1	1,849	-0.05%
2018/07/04	1	146.50	2	146.00	141.50	-1	1,773	-0.06%
2018/07/03	6	145.67	7	146.93	144.00	-1	1,749	-0.06%
2018/07/02	1	136.00	2	139.25	139.00	-1	1,665	-0.06%
2018/06/29	0	0.00	1	138.50	131.50	-1	1,622	-0.06%
2018/06/28	2	131.00	2	129.75	134.00	0	1,588	0.00%
2018/06/26	1	131.00	1	132.00	134.50	0	1,513	0.00%
2018/06/25	1	127.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	2	135.00	0	0.00	134.00	2	1,445	0.14%
2018/06/21	0	0.00	2	139.75	143.00	-2	1,414	-0.14%
2018/06/20	0	0.00	2	136.00	130.00	-2	1,368	-0.15%
2018/06/19	17	140.00	3	143.17	139.00	14	1,330	1.05%
2018/06/15	1	155.50	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	156.00	161.00	-1	1,277	-0.08%
2018/06/13	1	149.00	1	160.00	152.00	0	1,256	0.00%
2018/06/12	2	160.75	4	156.38	158.00	-2	1,249	-0.16%
2018/06/08	0	0.00	4	142.38	147.00	-4	1,208	-0.33%
2018/06/07	1	130.50	1	137.00	136.50	0	1,184	0.00%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/05	3	125.00	1	128.50	128.50	2	1,168	0.17%
2018/06/04	1	138.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	1	126.50	1	130.00	134.00	0	1,166	0.00%
2018/05/31	10	137.35	13	138.54	126.50	-3	1,148	-0.26%
2018/05/30	6	128.83	8	126.88	129.50	-2	1,041	-0.19%
2018/05/29	9	117.72	5	118.00	118.00	4	946	0.42%
2018/05/28	3	104.83	4	105.63	107.50	-1	870	-0.11%
2018/05/23	0	0.00	1	86.30	91.00	-1	818	-0.12%
2018/05/22	2	85.50	0	0.00	83.80	2	840	0.24%
2018/05/17	1	83.50	0	0.00	83.50	1	888	0.11%
2018/05/11	2	87.70	1	90.10	86.50	1	957	0.10%
2018/05/10	1	86.50	0	0.00	88.00	1	958	0.10%
2018/05/07	0	0.00	2	83.70	83.60	-2	1,040	-0.19%
2018/05/04	0	0.00	2	83.30	82.00	-2	1,070	-0.19%
2018/04/27	4	91.40	0	0.00	90.40	4	1,239	0.32%
2018/04/26	2	90.30	0	0.00	89.40	2	1,238	0.16%
2018/04/20	3	103.00	1	105.00	99.70	2	1,201	0.17%
2018/04/19	1	97.90	1	100.00	102.00	0	1,170	0.00%
2018/04/10	0	0.00	4	95.70	99.60	-4	1,113	-0.36%
2018/03/31	2	99.00	2	98.00	99.00	0	1,092	0.00%
2018/03/30	6	98.80	0	0.00	97.80	6	1,097	0.55%
2018/03/27	0	0.00	4	103.00	101.00	-4	1,084	-0.37%
2018/03/19	0	0.00	1	100.50	98.10	-1	1,009	-0.10%
2018/03/15	1	95.00	0	0.00	95.00	1	984	0.10%
2018/03/07	0	0.00	1	113.00	112.00	-1	896	-0.11%
2018/03/06	0	0.00	1	108.00	108.50	-1	865	-0.12%
2018/03/05	1	107.50	0	0.00	107.00	1	851	0.12%
2018/03/02	1	110.00	0	0.00	111.00	1	834	0.12%
2018/03/01	0	0.00	4	106.00	108.00	-4	811	-0.49%
2018/02/27	1	106.00	5	110.00	111.00	-4	795	-0.50%
2018/02/26	9	110.00	2	110.00	117.00	7	754	0.93%
2018/02/23	8	111.44	41	113.46	114.00	-33	717	-4.60%
2018/02/22	9	96.94	5	94.20	104.00	4	666	0.60%
2018/02/21	0	0.00	1	95.50	94.70	-1	618	-0.16%
2018/02/12	0	0.00	5	89.20	88.50	-5	589	-0.85%
2018/02/09	0	0.00	17	83.26	84.00	-17	571	-2.97%
2018/02/08	0	0.00	1	84.70	84.70	-1	560	-0.18%
2018/02/07	1	90.90	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	2	84.50	89.20	-2	520	-0.38%
2018/02/05	0	0.00	3	84.67	84.00	-3	484	-0.62%
2018/02/02	1	86.80	0	0.00	86.10	1	469	0.21%
2018/02/01	3	94.77	9	92.10	90.20	-6	452	-1.33%
2018/01/31	6	91.73	8	96.65	95.80	-2	423	-0.47%
2018/01/30	12	90.46	11	94.59	96.00	1	388	0.26%
2018/01/29	8	84.60	5	83.60	88.00	3	345	0.87%
2018/01/26	2	82.90	4	84.38	84.50	-2	315	-0.63%
2018/01/25	26	84.49	0	0.00	81.90	26	284	9.13%
2018/01/24	5	83.20	11	80.32	85.00	-6	257	-2.33%
2018/01/23	49	78.20	1	79.00	81.00	48	203	23.59%